Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.38 CNY | -0.38% | +2.46% | +16.29% |
18.03. | Spring Airlines' Passagierkapazität steigt im Februar um 141% | MT |
05.03. | Spring Airlines Gründer veräußert 31% Beteiligung an Mehrheitsaktionär | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 57.39 ¥ | 57.42 ¥ | 58.75 ¥ | 58.6 ¥ | 58.38 ¥ |
Volumen | 3 851 825 | 4 945 863 | 5 585 070 | 4 597 200 | 5 426 509 |
Veränderung | +0.72% | +0.05% | +2.32% | -0.26% | -0.38% |
Eröffnung | 57.45 | 57.39 | 57.60 | 58.68 | 58.63 |
Hoch | 57.82 | 57.69 | 58.75 | 59.15 | 58.78 |
Tief | 56.95 | 56.30 | 57.33 | 57.93 | 58.02 |
Performance
1 Tag | -0.38% | ||
1 Woche | +2.46% | ||
Aktueller Monat | +5.49% | ||
1 Monat | +6.77% | ||
3 Monate | +7.85% | ||
6 Monate | +15.35% | ||
Laufendes Jahr | +16.29% | ||
1 Jahr | -2.67% | ||
3 Jahre | -7.36% | ||
5 Jahre | +47.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | +2.46% | +16.29% | -2.67% | 7.87 Mrd. | ||
+0.08% | +4.94% | +24.09% | +52.43% | 32.01 Mrd. | ||
+0.94% | -0.39% | +6.68% | +39.86% | 24.77 Mrd. | ||
-0.15% | +4.64% | -0.30% | +12.56% | 19.86 Mrd. | ||
+3.22% | +10.54% | +32.63% | +95.06% | 18.21 Mrd. | ||
-1.25% | +2.84% | +28.07% | +25.53% | 17.37 Mrd. | ||
+3.24% | +10.99% | -16.19% | -40.35% | 14.84 Mrd. | ||
+1.20% | +4.79% | +38.67% | +143.85% | 13.47 Mrd. | ||
+3.65% | +10.51% | -14.20% | -47.21% | 12.32 Mrd. | ||
+0.09% | +4.01% | +13.74% | +21.00% | 10.8 Mrd. | ||
+3.28% | +8.31% | -2.58% | -26.32% | 10.28 Mrd. | ||
+0.92% | +3.45% | 0.00% | +4.44% | 9.14 Mrd. | ||
+0.69% | -0.30% | -16.80% | -29.43% | 8.55 Mrd. | ||
+0.72% | +2.21% | +1.46% | -17.75% | 8.29 Mrd. | ||
+2.17% | +2.58% | +33.19% | +137.67% | 8.11 Mrd. | ||
+0.05% | +2.38% | +2.38% | +10.16% | 7.89 Mrd. | ||
Durchschnitt | +1.15% | +4.43% | +9.20% | +23.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +4.66% | +11.28% | +29.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.29% | ||
2023 | -21.87% | ||
2022 | +13.12% | ||
2021 | +2.47% | ||
2020 | +26.29% | ||
2019 | +37.98% | ||
2018 | -14.65% | ||
2017 | +1.44% | ||
2016 | -39.77% | ||
2015 | +366.54% |
- Börse
- Aktien
- A14TEA Aktie
- Kurse Spring Airlines Co., Ltd.