Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.15 THB | +0.62% | +5.84% | +56.73% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.8 ฿ | 7.9 ฿ | 8.1 ฿ | 8.1 ฿ | 8.15 ฿ |
Volumen | 113 601 | 62 700 | 76 552 | 30 200 | 66 320 |
Veränderung | +1.30% | +1.28% | +2.53% | 0.00% | +0.62% |
Eröffnung | 7.70 | 7.80 | 8.05 | 8.15 | 8.05 |
Hoch | 8.50 | 8.10 | 8.15 | 8.15 | 8.15 |
Tief | 7.70 | 7.80 | 7.95 | 8.05 | 8.05 |
Performance
1 Tag | +0.62% | ||
1 Woche | +5.84% | ||
Aktueller Monat | -7.91% | ||
1 Monat | -9.44% | ||
3 Monate | +44.25% | ||
6 Monate | +46.85% | ||
Laufendes Jahr | +56.73% | ||
1 Jahr | +2.52% | ||
3 Jahre | -48.09% | ||
5 Jahre | -13.76% | ||
10 Jahre | -78.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauunternehmer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | +5.84% | +56.73% | +2.52% | 68.19 Mio. | ||
+1.89% | +8.28% | +31.09% | +102.47% | 6.82 Mrd. | ||
+1.93% | -2.62% | +35.55% | -4.45% | 4.62 Mrd. | ||
+2.33% | +7.50% | -5.43% | -25.97% | 931 Mio. | ||
+2.27% | +3.15% | +75.61% | +605.88% | 577 Mio. | ||
0.00% | +1.12% | +16.13% | +56.52% | 476 Mio. | ||
+0.72% | -1.57% | +27.66% | +48.65% | 449 Mio. | ||
+1.64% | +5.84% | -15.70% | +13.28% | 428 Mio. | ||
+1.66% | +3.37% | +32.00% | +27.96% | 398 Mio. | ||
-1.68% | -1.68% | -9.32% | +22.18% | 373 Mio. | ||
+4.20% | +2.54% | -30.65% | -41.04% | 337 Mio. | ||
0.00% | +1.43% | -41.56% | -54.34% | 293 Mio. | ||
+0.40% | 0.00% | +11.66% | -10.27% | 268 Mio. | ||
+0.51% | +1.03% | -3.90% | +50.38% | 264 Mio. | ||
+0.93% | 0.00% | +28.57% | +54.29% | 229 Mio. | ||
-4.43% | +6.47% | -31.24% | -25.78% | 215 Mio. | ||
Durchschnitt | +0.81% | +2.18% | +11.08% | +51.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +3.69% | +25.12% | +63.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.73% | ||
2023 | -42.54% | ||
2022 | -42.72% | ||
2021 | +28.46% | ||
2020 | +76.98% | ||
2019 | -35.65% | ||
2018 | -48.33% | ||
2017 | +0.48% | ||
2016 | +38.67% | ||
2015 | -49.58% | ||
2014 | -7.75% | ||
2013 | -15.69% | ||
2012 | +127.68% |
- Börse
- Aktien
- SRICHA Aktie
- Kurse Sriracha Construction