Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.105 CAD | 0.00% | -19.23% | -48.78% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.12 $ | 0.11 $ | 0.105 $ | 0.105 $ |
Volumen | 195 907 | 279 494 | 212 923 | 133 438 |
Veränderung | 0.00% | -8.33% | -4.55% | 0.00% |
Eröffnung | 0.13 | 0.12 | 0.11 | 0.11 |
Hoch | 0.13 | 0.12 | 0.12 | 0.11 |
Tief | 0.12 | 0.11 | 0.11 | 0.10 |
Performance
1 Woche | -19.23% | ||
Aktueller Monat | -19.23% | ||
1 Monat | -22.22% | ||
3 Monate | -48.78% | ||
6 Monate | -47.50% | ||
Laufendes Jahr | -48.78% | ||
1 Jahr | -76.67% | ||
3 Jahre | -67.19% | ||
5 Jahre | -41.67% | ||
10 Jahre | -78.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -19.23% | -48.78% | -76.67% | 9.47 Mio. | ||
+0.18% | +0.42% | -1.84% | +32.75% | 10.64 Mrd. | ||
+3.32% | +3.92% | +17.37% | +112.50% | 4.29 Mrd. | ||
-4.08% | -13.99% | +33.60% | +110.56% | 2.56 Mrd. | ||
+2.21% | +0.36% | +19.40% | +93.71% | 1.81 Mrd. | ||
+0.14% | -8.81% | -22.63% | -0.94% | 879 Mio. | ||
+2.01% | +7.02% | +17.08% | +121.82% | 808 Mio. | ||
-2.93% | -1.85% | +21.56% | +170.41% | 781 Mio. | ||
-1.85% | +1.92% | +43.24% | +32.50% | 766 Mio. | ||
+2.86% | +1.89% | 0.00% | +89.47% | 661 Mio. | ||
+4.03% | +1.84% | +4.88% | +58.61% | 504 Mio. | ||
+4.29% | +0.43% | +14.36% | +87.80% | 475 Mio. | ||
-2.47% | -1.25% | +38.60% | +119.44% | 472 Mio. | ||
-4.10% | -6.15% | +30.48% | +166.92% | 350 Mio. | ||
+5.00% | +5.00% | 0.00% | -25.00% | 145 Mio. | ||
+1.89% | +1.89% | -8.47% | +68.75% | 136 Mio. | ||
Durchschnitt | +0.66% | -1.17% | +9.93% | +72.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.14% | +10.14% | +70.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.105 | 2 000 | 133 000 |
21:53:59 | 0.1 | 500 | 131 000 |
21:53:59 | 0.1 | 2 000 | 130 500 |
21:53:59 | 0.1 | 3 000 | 128 500 |
21:53:59 | 0.105 | 4 000 | 125 500 |
21:53:59 | 0.105 | 500 | 121 500 |
21:28:33 | 0.105 | 1 000 | 121 000 |
21:16:17 | 0.105 | 1 000 | 120 000 |
21:16:17 | 0.105 | 3 000 | 119 000 |
21:15:49 | 0.105 | 2 000 | 116 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.78% | ||
2023 | +86.36% | ||
2022 | -72.15% | ||
2021 | +5.33% | ||
2020 | +1’150.00% | ||
2019 | -88.24% | ||
2018 | -81.11% | ||
2017 | +718.18% | ||
2016 | -65.63% | ||
2014 | 0.00% | ||
2013 | -5.88% |
- Börse
- Aktien
- A3EXPE Aktie
- Kurse Stallion Uranium Corp.