STANLEY BLACK & DECKER, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 89.71 USD | +0.99% |
|
+0.44% | -8.55% |
| 26.04. | Stanley Black & Decker beschließt reguläre Bardividende für das zweite Quartal, zahlbar am 18. Juni 2024 | CI |
| 26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 90.74 $ | 90.27 $ | 88.83 $ | 89.71 $ |
| Volumen | 1 095 537 | 1 282 576 | 2 399 245 | 1 484 232 |
| Veränderung | +1.56% | -0.52% | -1.60% | +0.99% |
| Eröffnung | 89.50 | 90.24 | 89.00 | 88.99 |
| Hoch | 91.12 | 91.11 | 89.83 | 90.36 |
| Tief | 89.43 | 89.81 | 87.38 | 88.71 |
Performance
| 1 Tag | +0.99% | ||
| 1 Woche | +0.44% | ||
| Aktueller Monat | -8.39% | ||
| 1 Monat | -7.57% | ||
| 3 Monate | -5.26% | ||
| 6 Monate | +9.36% | ||
| Laufendes Jahr | -8.55% | ||
| 1 Jahr | +8.94% | ||
| 3 Jahre | -56.86% | ||
| 5 Jahre | -38.68% | ||
| 10 Jahre | +5.26% |
Volumen
MärkteTagesvolumen
1 484 232
Geschätztes Tagesvolumen
1 484 232
Durchschn. Volumen 20 Tage
1 230 197
Tagesvolumen-Verhältnis
1.21
Durchschn. Volumen 20 Tage USD
110 360 972.87
Rekordvolumen 1
17 520 410
Rekordvolumen 2
13 709 620
Rekordvolumen 3
11 283 270
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
13 797 742 037
Umsatz (USD)
15 781 100 000
Mitarbeiterzahl
50 500
Umsatz / Mitarbeiter (USD)
312 497
Streubesitz
86.47 %
Streubesitz (USD)
13 760 855 438
Täglich gehandeltes Kapital
0.8%
Extremkurse
1 Woche
87.38
91.12
1 Monat
87.3898.00
Laufendes Jahr
86.1698.67
1 Jahr
73.87104.21
3 Jahre
70.24225.00
5 Jahre
70.00225.00
10 Jahre
70.00225.00
Indikatoren
Gleitender Durchschnitt 5 Tage
89.78
Gleitender Durchschnitt 20 Tage
92.64
Gleitender Durchschnitt 50 Tage
91.36
Gleitender Durchschnitt 100 Tage
92.93
Kursdifferenz / (MMA5)
+0.08%
Kursdifferenz / (MMA20)
+3.27%
Kursdifferenz / (MMA50)
+1.84%
Kursdifferenz / (MMA100)
+3.59%
STIM
RSI 9 Tage
34.86
RSI 14 Tage
39.85
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8 Mrd. | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35 Mrd. | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09 Mrd. | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73 Mrd. | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01 Mrd. | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2 Mrd. | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74 Mrd. | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26 Mrd. | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5 Mrd. | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76 Mrd. | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84 Mrd. | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27 Mrd. | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28 Mrd. | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01 Mrd. | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94 Mrd. | ||
| +0.81% | +4.99% | +9.96% | +57.13% | 10.79 Mrd. | ||
| Durchschnitt | +1.80% | +4.53% | +13.50% | +37.79% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.60% | +4.63% | +13.81% | +38.23% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d9f201c2bc6b5e56eec.ErBHi-HHkNSndzPiHWWfyUZlpwYSEPDAWys0Fii7fOI.U9Mu7diG_ZDvDVmgeR_IhnI2nnNbQJuQFkhHJkXPBqVf1CTslKjei8Q6UA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 89.71 | 211 278 | 983 483 |
| 21:59:59 | 89.7 | 200 | 772 205 |
| 21:59:59 | 89.7 | 500 | 772 005 |
| 21:59:59 | 89.7 | 100 | 771 505 |
| 21:59:59 | 89.72 | 115 | 771 405 |
| 21:59:59 | 89.7 | 100 | 771 290 |
| 21:59:59 | 89.72 | 124 | 771 190 |
| 21:59:59 | 89.7 | 1 266 | 771 066 |
| 21:59:59 | 89.7 | 200 | 769 800 |
| 21:59:59 | 89.7 | 100 | 769 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.55% | ||
| 2023 | +30.59% | ||
| 2022 | -60.17% | ||
| 2021 | +5.63% | ||
| 2020 | +7.74% | ||
| 2019 | +38.42% | ||
| 2018 | -29.44% | ||
| 2017 | +47.96% | ||
| 2016 | +7.46% | ||
| 2015 | +11.08% | ||
| 2014 | +19.07% | ||
| 2013 | +9.08% | ||
| 2012 | +9.42% | ||
| 2011 | +1.09% | ||
| 2010 | +29.82% | ||
| 2009 | +51.06% | ||
| 2008 | -29.66% | ||
| 2007 | -3.60% | ||
| 2006 | +4.68% | ||
| 2005 | -1.94% | ||
| 2004 | +29.36% | ||
| 2003 | +9.51% | ||
| 2002 | -25.75% | ||
| 2001 | +49.32% | ||
| 2000 | +3.53% | ||
| 1999 | +8.56% | ||
| 1998 | -41.19% | ||
| 1997 | +74.77% | ||
| 1996 | +4.85% | ||
| 1995 | +44.06% | ||
| 1994 | -19.66% | ||
| 1993 | +4.71% | ||
| 1992 | +3.98% | ||
| 1991 | +40.95% | ||
| 1990 | -25.64% | ||
| 1989 | +36.84% | ||
| 1988 | +10.14% | ||
| 1987 | +1.47% | ||
| 1986 | +19.53% | ||
| 1985 | +23.67% | ||
| 1984 | -5.05% | ||
| 1983 | +11.22% | ||
| 1982 | +40.00% | ||
| 1981 | 0.00% | ||
| 1980 | -16.42% | ||
| 1979 | +80.11% | ||
| 1978 | +8.14% | ||
| 1977 | -0.77% | ||
| 1976 | +49.43% | ||
| 1975 | +72.28% | ||
| 1974 | -51.90% | ||
| 1973 | -41.50% | ||
| 1972 | +43.32% | ||
| 1971 | +30.63% | ||
| 1970 | +14.83% | ||
| 1969 | -16.91% | ||
| 1968 | +31.01% |
- Börse
- Aktien
- A1CTQA Aktie
- Kurse Stanley Black & Decker, Inc.
