Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.72 USD | +1.25% | +7.19% | +16.11% |
09.04. | Star Bulk Carriers und Eagle Bulk Shipping schließen Fusion ab | MT |
09.04. | Star Bulk Carriers Corp. ernennt Gary Weston zum Mitglied des Bulk Board of Directors im Anschluss an die Fusion | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.43 $ | 23.94 $ | 23.97 $ | 24.42 $ | 24.68 $ |
Volumen | 1 125 208 | 1 040 238 | 1 228 735 | 1 013 775 | 590 512 |
Veränderung | +1.74% | +2.18% | +0.13% | +1.88% | +1.25% |
Eröffnung | 22.98 | 23.48 | 23.94 | 23.87 | 24.53 |
Hoch | 23.49 | 24.03 | 24.16 | 24.44 | 24.97 |
Tief | 22.94 | 23.43 | 23.88 | 23.81 | 24.51 |
Performance
1 Tag | +1.25% | ||
1 Woche | +7.19% | ||
Aktueller Monat | +3.41% | ||
1 Monat | +3.67% | ||
3 Monate | +12.00% | ||
6 Monate | +32.57% | ||
Laufendes Jahr | +16.11% | ||
1 Jahr | +19.37% | ||
3 Jahre | +36.08% | ||
5 Jahre | +201.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.25% | +7.19% | +16.11% | +19.37% | 2.77 Mrd. | ||
+3.31% | +11.31% | +30.31% | +15.43% | 11.86 Mrd. | ||
+1.60% | +7.90% | +21.24% | +32.23% | 4.08 Mrd. | ||
+2.09% | +3.86% | +34.38% | -13.04% | 3.86 Mrd. | ||
-0.28% | -6.93% | -15.05% | - | 1.9 Mrd. | ||
-0.63% | -1.40% | +18.10% | -8.92% | 1.89 Mrd. | ||
+3.08% | +11.67% | +16.21% | +59.64% | 1.81 Mrd. | ||
-0.27% | +8.66% | +0.95% | +213.56% | 1.66 Mrd. | ||
+2.38% | +6.18% | +32.12% | +10.81% | 1.54 Mrd. | ||
+1.22% | +2.72% | +1.19% | +29.98% | 1.44 Mrd. | ||
+2.78% | +3.35% | +6.53% | +3.35% | 1.4 Mrd. | ||
+1.52% | +6.72% | +12.06% | +31.21% | 1.37 Mrd. | ||
-0.16% | +6.06% | +56.78% | +92.60% | 1.35 Mrd. | ||
-0.26% | +10.94% | +42.57% | +155.36% | 1.3 Mrd. | ||
+11.88% | +7.84% | -3.18% | -30.06% | 1.19 Mrd. | ||
+0.92% | +4.18% | +29.05% | +40.86% | 908 Mio. | ||
Durchschnitt | +1.89% | +4.21% | +18.71% | +43.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.14% | +5.24% | +22.11% | +31.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:50:02 | 24.68 | 100 | 469 551 |
17:49:36 | 24.69 | 100 | 469 451 |
17:49:36 | 24.69 | 100 | 469 351 |
17:49:36 | 24.69 | 100 | 469 251 |
17:49:36 | 24.69 | 100 | 469 151 |
17:49:36 | 24.69 | 100 | 469 051 |
17:49:36 | 24.69 | 136 | 468 951 |
17:49:10 | 24.7 | 300 | 468 815 |
17:49:10 | 24.7 | 200 | 468 515 |
17:49:10 | 24.7 | 100 | 468 315 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.86% | ||
2023 | +10.56% | ||
2022 | -15.17% | ||
2021 | +156.74% | ||
2020 | -25.23% | ||
2019 | +29.21% | ||
2018 | -18.83% | ||
2017 | +120.35% | ||
2016 | +68.90% | ||
2015 | -90.78% | ||
2014 | -45.15% |
- Börse
- Aktien
- A2AM06 Aktie
- Kurse Star Bulk Carriers Corp.