STARLIGHT CULTURE ENTERTAINMENT GROUP LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.197 HKD | +5.91% |
|
+5.91% | -14.35% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.186 $ | 0.186 $ | 0.186 $ | 0.197 $ |
| Volumen | 0 | 0 | 100 000 | 60 000 |
| Veränderung | 0.00% | 0.00% | 0.00% | +5.91% |
| Eröffnung | 0.19 | 0.19 | 0.19 | 0.19 |
| Hoch | 0.19 | 0.19 | 0.19 | 0.20 |
| Tief | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 Tag | +5.91% | ||
| 1 Woche | +5.91% | ||
| Aktueller Monat | +3.68% | ||
| 1 Monat | +5.91% | ||
| 3 Monate | -1.50% | ||
| 6 Monate | -29.64% | ||
| Laufendes Jahr | -14.35% | ||
| 1 Jahr | -50.75% | ||
| 3 Jahre | -86.22% | ||
| 5 Jahre | -88.27% | ||
| 10 Jahre | -94.37% |
Volumen
MärkteTagesvolumen
60 000
Geschätztes Tagesvolumen
60 000
Durchschn. Volumen 20 Tage
10 867
Tagesvolumen-Verhältnis
5.52
Durchschn. Volumen 20 Tage HKD
2 140.80
Durchschn. Volumen 20 Tage USD
273.47
Rekordvolumen 1
25 650 500
Rekordvolumen 2
23 018 400
Rekordvolumen 3
17 496 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
194 156 487
Marktwert (USD)
24 801 938
Umsatz (HKD)
60 247 000
Umsatz (USD)
7 696 072
Streubesitz
75.16 %
Streubesitz (HKD)
145 923 619
Streubesitz (USD)
18 640 575
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
0.19
0.20
1 Monat
0.190.20
Laufendes Jahr
0.130.39
1 Jahr
0.130.59
3 Jahre
0.131.98
5 Jahre
0.132.51
10 Jahre
0.1315.35
Indikatoren
Gleitender Durchschnitt 5 Tage
0.19
Gleitender Durchschnitt 20 Tage
0.19
Gleitender Durchschnitt 50 Tage
0.22
Gleitender Durchschnitt 100 Tage
0.21
Kursdifferenz / (MMA5)
-4.47%
Kursdifferenz / (MMA20)
-5.13%
Kursdifferenz / (MMA50)
+9.80%
Kursdifferenz / (MMA100)
+8.93%
RSI 9 Tage
35.33
RSI 14 Tage
39.68
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +5.91% | +5.91% | -14.35% | -50.75% | 24.8 Mio. | ||
| +0.26% | 0.00% | +11.67% | +2.67% | 8 Mrd. | ||
| +2.54% | -2.12% | -8.57% | -33.14% | 5.95 Mrd. | ||
| -0.94% | -2.81% | +10.09% | -0.38% | 5.72 Mrd. | ||
| -0.36% | +3.83% | +2.72% | -7.25% | 4.47 Mrd. | ||
| 0.00% | 0.00% | +8.88% | -4.17% | 4.16 Mrd. | ||
| +2.89% | -6.57% | +13.50% | -4.44% | 3.72 Mrd. | ||
| +2.56% | +2.03% | -1.63% | -22.67% | 3.1 Mrd. | ||
| +3.91% | +11.38% | +7.51% | 0.00% | 2.75 Mrd. | ||
| +11.73% | +15.94% | +36.29% | -3.85% | 2.07 Mrd. | ||
| +4.23% | +6.94% | -2.95% | -23.57% | 1.81 Mrd. | ||
| +2.25% | +9.64% | -5.21% | -6.19% | 1.71 Mrd. | ||
| +2.42% | -6.26% | +54.98% | +75.49% | 1.09 Mrd. | ||
| -0.12% | +0.86% | -20.68% | -38.39% | 892 Mio. | ||
| +1.35% | +3.04% | -0.99% | -19.93% | 823 Mio. | ||
| +2.11% | +1.57% | -27.61% | -27.61% | 743 Mio. | ||
| Durchschnitt | +2.55% | +4.10% | +3.98% | -10.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.72% | +2.82% | +6.28% | -7.78% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9dcd6535f9a7cf3d38aedd.FcMpP1be4Sfjc4IUfvBCsf3b3QhZBNowoBZmSX5-n9g.fJcdRjWmlVOXHeBQErhw66iLkFIrMuNC9WdRBRY204ItglsONbixSasYzw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 09:16:05 | 0.197 | 10 000 | 60 000 |
| 09:14:07 | 0.2 | 5 000 | 50 000 |
| 09:14:07 | 0.199 | 19 000 | 45 000 |
| 09:14:07 | 0.199 | 20 500 | 26 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.35% | ||
| 2023 | -34.29% | ||
| 2022 | -64.65% | ||
| 2021 | -28.78% | ||
| 2020 | -17.75% | ||
| 2019 | -23.18% | ||
| 2018 | -28.57% | ||
| 2017 | +112.41% | ||
| 2016 | -62.14% | ||
| 2015 | -71.33% | ||
| 2014 | +685.88% | ||
| 2013 | +70.00% | ||
| 2012 | -16.67% | ||
| 2011 | 0.00% | ||
| 2010 | +15.94% | ||
| 2009 | +33.55% | ||
| 2008 | -63.53% | ||
| 2007 | +76.35% | ||
| 2006 | -12.36% | ||
| 2005 | +27.31% | ||
| 2004 | +13.68% | ||
| 2003 | +35.71% | ||
| 2002 | -50.88% | ||
| 2001 | -43.00% | ||
| 2000 | -60.00% | ||
| 1999 | +78.57% | ||
| 1998 | -1.41% |
- Börse
- Aktien
- A14M1A Aktie
- Kurse Starlight Culture Entertainment Group Limited
