Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.135 AUD | 0.00% | +3.85% | -20.59% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.13 $ | 0.125 $ | 0.135 $ | 0.135 $ |
Volumen | 547 549 | 279 417 | 115 702 | 139 014 |
Veränderung | 0.00% | -3.85% | +8.00% | 0.00% |
Eröffnung | 0.13 | 0.13 | 0.13 | 0.13 |
Hoch | 0.14 | 0.13 | 0.14 | 0.14 |
Tief | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
1 Woche | +3.85% | ||
Aktueller Monat | +8.00% | ||
1 Monat | +3.85% | ||
3 Monate | -6.90% | ||
Laufendes Jahr | -20.59% | ||
1 Jahr | -73.00% | ||
3 Jahre | -92.06% | ||
5 Jahre | -89.33% | ||
10 Jahre | -81.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.85% | -20.59% | -73.00% | 36.28 Mio. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.29% | +1.11% | +1.57% | -0.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.29% | +24.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:58:15 | 0.135 | 51 | 138 934 |
07:53:31 | 0.135 | 47 | 138 883 |
07:52:20 | 0.135 | 44 | 138 836 |
07:49:41 | 0.135 | 42 | 138 792 |
07:39:26 | 0.135 | 229 | 138 750 |
07:06:31 | 0.135 | 361 | 138 521 |
06:35:17 | 0.135 | 355 | 138 160 |
05:59:43 | 0.135 | 9 559 | 137 805 |
04:18:37 | 0.135 | 49 457 | 128 246 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.59% | ||
2023 | -69.09% | ||
2022 | -58.96% | ||
2021 | -14.38% | ||
2020 | +29.34% | ||
2019 | +2.11% | ||
2018 | -12.87% | ||
2017 | +87.59% | ||
2016 | -3.33% | ||
2015 | +42.86% | ||
2014 | -39.31% | ||
2013 | -33.46% | ||
2012 | +14.04% | ||
2011 | +36.53% | ||
2010 | +20.14% | ||
2009 | +256.41% | ||
2008 | -50.63% | ||
2007 | -15.96% | ||
2006 | 0.00% | ||
2005 | -36.49% | ||
2004 | +2.78% | ||
2003 | +105.71% | ||
2002 | -53.95% | ||
2001 | +31.03% | ||
2000 | -27.50% |
- Börse
- Aktien
- 796461 Aktie
- Kurse Starpharma Holdings Limited