Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
140.7 CNY | +2.56% | +3.73% | -22.27% |
10.04. | STARPOWER SEMICONDUCTOR LTD. : Bewertung von Jefferies & Co. kaufen | ZM |
08.04. | Gewinn von StarPower Semiconductor steigt 2023 um 11%, Betriebsergebnis springt um 35% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 136.5 ¥ | 134.03 ¥ | 134.43 ¥ | 137.19 ¥ | 140.7 ¥ |
Volumen | 1 776 948 | 1 531 500 | 1 689 155 | 2 170 405 | 2 666 763 |
Veränderung | +0.63% | -1.81% | +0.30% | +2.05% | +2.56% |
Eröffnung | 134.00 | 136.90 | 133.90 | 133.74 | 136.00 |
Hoch | 137.55 | 137.70 | 134.70 | 139.00 | 141.38 |
Tief | 131.51 | 133.84 | 132.60 | 133.13 | 135.30 |
Performance
1 Tag | +2.56% | ||
1 Woche | +3.73% | ||
Aktueller Monat | -1.73% | ||
1 Monat | -0.33% | ||
3 Monate | -6.85% | ||
6 Monate | -12.68% | ||
Laufendes Jahr | -22.27% | ||
1 Jahr | -40.38% | ||
3 Jahre | -29.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.56% | +3.73% | -22.27% | -40.38% | 3.32 Mrd. | ||
+6.18% | +15.14% | +77.16% | +222.25% | 2’159 Mrd. | ||
+3.84% | +11.57% | +20.41% | +117.34% | 623 Mrd. | ||
+2.09% | +4.27% | +31.87% | +58.46% | 622 Mrd. | ||
+2.37% | +7.34% | +6.78% | +80.01% | 254 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.42% | 185 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.39% | 162 Mrd. | ||
-9.20% | -6.78% | -36.56% | +6.76% | 136 Mrd. | ||
+2.92% | +7.56% | +34.57% | +85.53% | 127 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
+2.04% | +10.15% | +1.72% | +13.71% | 100 Mrd. | ||
+4.22% | +2.60% | +25.65% | +100.23% | 88.89 Mrd. | ||
+1.94% | +12.82% | +5.67% | +50.57% | 62.15 Mrd. | ||
+3.17% | +12.06% | +15.44% | +80.22% | 60.29 Mrd. | ||
+1.51% | +14.59% | +3.79% | +30.36% | 50.58 Mrd. | ||
+1.44% | +9.61% | -12.62% | +1.94% | 45.81 Mrd. | ||
Durchschnitt | +1.99% | +8.42% | +12.87% | +57.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.91% | +11.13% | +44.04% | +139.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.27% | ||
2023 | -45.03% | ||
2022 | -13.57% | ||
2021 | +58.16% | ||
2020 | +1’212.81% |
- Börse
- Aktien
- 603290 Aktie
- Kurse StarPower Semiconductor Ltd.