Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.72 CNY | +4.66% | -2.48% | -1.05% |
2023 | State Grid Yingda's Q3 Gewinn steigt um 96% trotz 17% Umsatzrückgang | MT |
2023 | State Grid Yingda Co.,Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.56 ¥ | 4.54 ¥ | 4.56 ¥ | 4.51 ¥ | 4.72 ¥ |
Volumen | 36 119 000 | 19 106 450 | 10 525 100 | 11 021 300 | 23 584 480 |
Veränderung | -5.79% | -0.44% | +0.44% | -1.10% | +4.66% |
Eröffnung | 4.82 | 4.55 | 4.54 | 4.54 | 4.56 |
Hoch | 4.83 | 4.64 | 4.57 | 4.58 | 4.73 |
Tief | 4.51 | 4.51 | 4.48 | 4.50 | 4.54 |
Performance
1 Tag | +4.66% | ||
1 Woche | -2.48% | ||
Aktueller Monat | +1.29% | ||
1 Monat | +0.21% | ||
3 Monate | -1.26% | ||
6 Monate | -2.07% | ||
Laufendes Jahr | -1.05% | ||
1 Jahr | -3.28% | ||
3 Jahre | -30.18% | ||
5 Jahre | -48.36% | ||
10 Jahre | -53.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Smart Grid & elektrische Übertragung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.66% | -2.48% | -1.05% | -3.28% | 3.72 Mrd. | ||
+2.14% | -3.01% | +0.43% | -20.77% | 9.6 Mrd. | ||
-4.43% | +8.08% | +69.37% | +171.08% | 4.53 Mrd. | ||
-0.24% | -8.61% | +56.77% | +113.66% | 3.05 Mrd. | ||
-3.29% | -8.55% | +18.05% | +33.16% | 2.81 Mrd. | ||
+2.87% | +1.89% | +2.65% | +97.55% | 2.98 Mrd. | ||
+5.48% | +4.91% | +37.04% | +36.88% | 2.95 Mrd. | ||
0.00% | -4.54% | -9.82% | - | 1.86 Mrd. | ||
-3.57% | -8.15% | +5.01% | +8.07% | 1.71 Mrd. | ||
+3.69% | +4.31% | +34.91% | - | 1.65 Mrd. | ||
+1.95% | +3.21% | -14.34% | -14.34% | 1.06 Mrd. | ||
+1.65% | +0.99% | -5.19% | +158.59% | 1.04 Mrd. | ||
+2.37% | +2.43% | +13.60% | +22.34% | 911 Mio. | ||
-0.65% | +6.25% | +80.00% | +249.32% | 831 Mio. | ||
-1.92% | -1.03% | +11.91% | -14.26% | 799 Mio. | ||
+0.21% | +8.29% | -6.19% | -7.30% | 741 Mio. | ||
Durchschnitt | +0.68% | +0.95% | +18.32% | +59.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +0.45% | +19.05% | +48.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.05% | ||
2023 | -1.45% | ||
2022 | -33.61% | ||
2021 | +19.90% | ||
2020 | -26.21% | ||
2019 | +159.12% | ||
2018 | -50.85% | ||
2017 | -33.50% | ||
2016 | -23.14% | ||
2015 | +18.98% | ||
2014 | +29.41% | ||
2013 | +7.25% | ||
2012 | -6.19% | ||
2011 | -11.28% | ||
2010 | -11.10% | ||
2009 | +24.94% | ||
2008 | -20.77% | ||
2007 | +275.55% | ||
2006 | +280.05% | ||
2005 | +15.25% | ||
2004 | -23.44% | ||
2003 | -11.86% |
- Börse
- Aktien
- A0M4MW Aktie
- Kurse State Grid Yingda Co.,Ltd.