Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.24 SEK | -2.24% | -1.44% | -20.79% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 0.261 kr | 0.25 kr | 0.2455 kr | 0.24 kr |
Volumen | 117 968 | 203 886 | 40 119 | 81 116 |
Veränderung | +8.07% | -4.21% | -1.80% | -2.24% |
Eröffnung | 0.24 | 0.26 | 0.25 | 0.26 |
Hoch | 0.29 | 0.30 | 0.26 | 0.27 |
Tief | 0.24 | 0.24 | 0.25 | 0.24 |
Performance
1 Tag | -2.24% | ||
1 Woche | -1.44% | ||
Aktueller Monat | +4.80% | ||
1 Monat | +2.78% | ||
3 Monate | -4.76% | ||
6 Monate | -20.00% | ||
Laufendes Jahr | -20.79% | ||
1 Jahr | -80.41% | ||
3 Jahre | -96.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.24% | -1.44% | -20.79% | -80.41% | 721’937 | ||
-2.20% | +1.10% | +9.83% | +35.42% | 115 Mrd. | ||
-1.20% | -2.09% | +10.80% | +34.22% | 105 Mrd. | ||
-2.94% | +2.20% | -10.84% | -10.61% | 22.71 Mrd. | ||
+1.30% | +0.23% | -0.44% | -8.90% | 21.83 Mrd. | ||
-0.19% | -6.57% | -10.90% | -30.08% | 18.18 Mrd. | ||
-0.38% | -3.32% | -41.92% | -35.99% | 16.52 Mrd. | ||
+0.26% | -8.53% | -15.11% | -35.37% | 16.01 Mrd. | ||
+0.77% | -0.05% | +6.62% | +54.00% | 14.14 Mrd. | ||
-8.21% | -12.23% | +17.53% | -10.64% | 10.71 Mrd. | ||
+0.65% | -2.98% | -30.73% | -33.98% | 7.6 Mrd. | ||
-0.80% | -1.84% | -3.30% | +22.75% | 7.47 Mrd. | ||
-0.09% | -6.72% | +9.39% | +40.29% | 7.47 Mrd. | ||
-2.36% | +3.65% | +1.10% | +41.87% | 7.3 Mrd. | ||
+4.16% | +1.76% | +251.21% | +206.71% | 7.21 Mrd. | ||
-2.21% | -12.77% | -61.22% | -72.67% | 6.25 Mrd. | ||
Durchschnitt | -0.98% | -2.71% | +6.95% | +7.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.31% | -1.32% | +6.28% | +20.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.79% | ||
2023 | -92.43% | ||
2022 | -36.71% | ||
2021 | -35.90% | ||
2020 | +2.18% |
- Börse
- Aktien
- A2P1F3 Aktie
- Kurse Stayble Therapeutics AB