Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.95 TWD | +3.17% | +6.17% | -.--% |
1 Woche | +6.17% | ||
Aktueller Monat | -7.61% |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 30 NT$ | 30 NT$ | 30.4 NT$ | 30 NT$ | 30.95 NT$ |
Volumen | 16 374 | 16 410 | 19 058 | 25 640 | 37 110 |
Veränderung | +0.50% | -.--% | +1.33% | -1.32% | +3.17% |
Eröffnung | 29.85 | 30.40 | 30.40 | 30.40 | 30.40 |
Hoch | 30.30 | 30.40 | 30.40 | 30.40 | 30.95 |
Tief | 29.65 | 29.85 | 30.00 | 29.85 | 29.85 |
Performance
1 Tag | +3.17% | ||
1 Woche | +6.17% | ||
Aktueller Monat | -7.61% | ||
1 Monat | -7.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.17% | +6.17% | - | - | 51.68 Mio. | ||
-5.89% | -13.07% | +43.36% | +10.61% | 58.06 Mrd. | ||
-1.51% | -3.52% | -5.31% | +10.29% | 40.53 Mrd. | ||
-0.45% | -5.00% | +37.52% | -14.18% | 38.99 Mrd. | ||
+0.59% | +1.51% | +14.75% | +55.81% | 26.7 Mrd. | ||
-0.62% | -3.98% | -12.56% | +2.26% | 26.56 Mrd. | ||
-1.07% | -0.64% | -22.45% | -20.40% | 18.98 Mrd. | ||
-0.08% | -4.00% | +0.04% | -7.20% | 12.17 Mrd. | ||
+1.73% | -0.50% | +25.12% | +34.09% | 12 Mrd. | ||
+0.17% | -1.09% | +26.04% | +86.47% | 11.92 Mrd. | ||
-0.61% | -4.19% | -11.83% | +6.32% | 10.8 Mrd. | ||
+1.45% | +0.21% | -3.38% | -7.35% | 9.46 Mrd. | ||
-1.82% | -6.69% | +24.38% | -15.25% | 6.83 Mrd. | ||
-0.75% | +3.10% | +14.44% | +87.13% | 6.66 Mrd. | ||
+0.42% | +0.52% | +33.65% | +53.20% | 6.3 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.33% | -1.98% | +11.70% | +20.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.46% | -4.55% | +15.13% | +13.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.91% |
- Börse
- Aktien
- 7729 Aktie
- Kurse Steminent Biotherapeutics, Inc