Kurse Stendörren Fastigheter AB
Aktien
A12GT5
SE0006543344
STEF B
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
175.8 SEK | +0.46% | -2.12% | -4.14% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 182 kr | 178 kr | 175 kr | 175.8 kr |
Volumen | 2 531 | 5 101 | 2 795 | 5 904 |
Veränderung | +1.45% | -2.20% | -1.69% | +0.46% |
Eröffnung | 179.40 | 182.00 | 177.40 | 174.40 |
Hoch | 182.40 | 182.20 | 177.40 | 176.40 |
Tief | 177.40 | 177.80 | 173.60 | 174.40 |
Performance
1 Tag | +0.46% | ||
1 Woche | -2.12% | ||
Aktueller Monat | -4.35% | ||
1 Monat | -4.35% | ||
3 Monate | -4.97% | ||
6 Monate | +42.00% | ||
Laufendes Jahr | -4.14% | ||
1 Jahr | -11.12% | ||
3 Jahre | +6.03% | ||
5 Jahre | +45.29% | ||
10 Jahre | +209.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Industrieimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | -2.12% | -4.14% | -11.12% | 456 Mio. | ||
+3.04% | +2.65% | -1.09% | +11.98% | 8.76 Mrd. | ||
+1.12% | +1.38% | +6.15% | +38.87% | 7.76 Mrd. | ||
+1.12% | +3.60% | -7.70% | +11.06% | 3.15 Mrd. | ||
-0.19% | +1.55% | -16.69% | -33.42% | 2.14 Mrd. | ||
+0.83% | +4.27% | -7.92% | +10.41% | 1.97 Mrd. | ||
-0.89% | +1.36% | -16.64% | -2.62% | 692 Mio. | ||
-2.22% | -1.35% | -2.22% | -5.17% | 655 Mio. | ||
+2.20% | -1.52% | -0.15% | +19.49% | 672 Mio. | ||
+4.87% | +11.39% | -10.03% | -15.54% | 541 Mio. | ||
0.00% | 0.00% | -1.23% | -5.29% | 478 Mio. | ||
0.00% | -1.23% | +12.68% | +0.76% | 474 Mio. | ||
+0.84% | +15.29% | -15.11% | -3.79% | 347 Mio. | ||
0.00% | 0.00% | -26.19% | -12.68% | 291 Mio. | ||
+0.50% | +2.42% | -9.87% | +47.52% | 286 Mio. | ||
-0.40% | +0.58% | -0.23% | +0.93% | 270 Mio. | ||
Durchschnitt | +0.70% | +1.87% | -6.27% | +3.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.47% | +1.76% | -2.35% | +13.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:43 | 175.8 | 5 | 5 904 |
17:29:43 | 175.8 | 8 | 5 899 |
17:29:43 | 175.8 | 10 | 5 891 |
17:29:43 | 175.8 | 20 | 5 881 |
17:29:43 | 175.8 | 7 | 5 861 |
17:29:43 | 175.8 | 30 | 5 854 |
17:29:43 | 175.8 | 4 | 5 824 |
17:29:43 | 175.8 | 2 | 5 820 |
17:17:44 | 175.8 | 6 | 5 818 |
17:14:15 | 175.8 | 65 | 5 812 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.14% | ||
2023 | -4.38% | ||
2022 | -37.01% | ||
2021 | +99.67% | ||
2020 | -9.76% | ||
2019 | +69.00% | ||
2018 | +47.06% | ||
2017 | -0.73% | ||
2016 | +37.00% | ||
2015 | +14.94% | ||
2014 | -54.21% | ||
2013 | +598.53% | ||
2012 | +5.43% | ||
2011 | -31.75% |
- Börse
- Aktien
- A12GT5 Aktie
- Kurse Stendörren Fastigheter AB