Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.45 USD | +2.19% | +3.14% | +14.51% |
12.04. | STEPSTONE GROUP LP : Oppenheimer bekräftigt seine Kaufempfehlung | ZM |
12.04. | STEPSTONE GROUP LP : UBS bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 35.79 $ | 35.8 $ | 35.67 $ | 36.45 $ |
Volumen | 445 869 | 464 974 | 452 975 | 491 138 |
Veränderung | -1.21% | +0.03% | -0.36% | +2.19% |
Eröffnung | 36.12 | 35.47 | 35.40 | 36.01 |
Hoch | 37.10 | 35.96 | 36.00 | 36.56 |
Tief | 35.75 | 34.94 | 34.91 | 35.86 |
Performance
1 Tag | +2.19% | ||
1 Woche | +3.14% | ||
Aktueller Monat | +1.99% | ||
1 Monat | +3.85% | ||
3 Monate | +7.14% | ||
6 Monate | +30.13% | ||
Laufendes Jahr | +14.51% | ||
1 Jahr | +66.90% | ||
3 Jahre | +8.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermögensverwaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.19% | +3.14% | +14.51% | +66.90% | 2.39 Mrd. | ||
+0.14% | +0.67% | +4.75% | +14.52% | 8.74 Mrd. | ||
-3.66% | +2.21% | +13.83% | +94.50% | 3.48 Mrd. | ||
+3.42% | +2.93% | -36.31% | -63.52% | 2.96 Mrd. | ||
+0.12% | -2.33% | +13.29% | +9.52% | 2.52 Mrd. | ||
-2.22% | +0.40% | +42.63% | +64.18% | 2.17 Mrd. | ||
+2.96% | +2.32% | +17.41% | +18.46% | 1.49 Mrd. | ||
+2.84% | +8.22% | +12.44% | +48.24% | 1.49 Mrd. | ||
-2.48% | +5.87% | +9.13% | +36.82% | 1.42 Mrd. | ||
-4.88% | +1.74% | 0.00% | -19.86% | 1.02 Mrd. | ||
+0.81% | -0.40% | -27.01% | -26.14% | 843 Mio. | ||
+1.54% | +1.28% | +0.25% | +5.33% | 558 Mio. | ||
+0.32% | -1.06% | +4.24% | +15.59% | 402 Mio. | ||
-5.31% | +0.47% | -19.55% | -38.15% | 394 Mio. | ||
+0.72% | +13.01% | +41.84% | +59.95% | 388 Mio. | ||
-0.12% | +2.80% | +4.67% | +7.03% | 382 Mio. | ||
Durchschnitt | -0.23% | +2.75% | +6.01% | +18.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +2.17% | +6.20% | +23.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 36.45 | 42 845 | 379 865 |
21:59:58 | 36.45 | 200 | 337 020 |
21:59:56 | 36.43 | 100 | 336 820 |
21:59:56 | 36.44 | 100 | 336 720 |
21:59:55 | 36.45 | 100 | 336 620 |
21:59:55 | 36.45 | 100 | 336 520 |
21:59:54 | 36.44 | 100 | 336 420 |
21:59:52 | 36.46 | 100 | 336 320 |
21:59:52 | 36.51 | 268 | 336 220 |
21:59:51 | 36.48 | 100 | 335 952 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.51% | ||
2023 | +26.41% | ||
2022 | -39.43% | ||
2021 | +4.45% | ||
2020 | +59.20% |
- Börse
- Aktien
- A2QCW6 Aktie
- Kurse StepStone Group LP