STERLING INFRASTRUCTURE, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 105.9 USD | +3.61% |
|
+9.66% | +20.43% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 101.55 $ | 100.97 $ | 102.2 $ | 105.89 $ |
| Volumen | 210 646 | 263 687 | 305 580 | 285 260 |
| Veränderung | +4.25% | -0.57% | +1.22% | +3.61% |
| Eröffnung | 98.20 | 102.59 | 98.26 | 102.48 |
| Hoch | 101.94 | 105.00 | 102.32 | 106.15 |
| Tief | 97.55 | 100.00 | 97.97 | 102.26 |
Performance
| 1 Tag | +3.61% | ||
| 1 Woche | +9.66% | ||
| Aktueller Monat | -4.01% | ||
| 1 Monat | -6.13% | ||
| 3 Monate | +40.94% | ||
| 6 Monate | +49.25% | ||
| Laufendes Jahr | +20.43% | ||
| 1 Jahr | +196.78% | ||
| 3 Jahre | +407.87% | ||
| 5 Jahre | +692.00% | ||
| 10 Jahre | +1’457.21% |
Volumen
MärkteTagesvolumen
285 260
Geschätztes Tagesvolumen
285 260
Durchschn. Volumen 20 Tage
255 177
Tagesvolumen-Verhältnis
1.12
Durchschn. Volumen 20 Tage USD
27 020 692.53
Rekordvolumen 1
3 364 644
Rekordvolumen 2
2 713 915
Rekordvolumen 3
2 324 847
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
3 298 708 787
Umsatz (USD)
1 972 229 000
Mitarbeiterzahl
3 000
Umsatz / Mitarbeiter (USD)
657 410
Streubesitz
97.9 %
Streubesitz (USD)
3 206 013 952
Täglich gehandeltes Kapital
0.82%
Extremkurse
1 Woche
95.43
106.15
1 Monat
94.60113.26
Laufendes Jahr
69.61116.36
1 Jahr
35.68116.36
3 Jahre
20.17116.36
5 Jahre
6.72116.36
10 Jahre
2.23116.36
Indikatoren
Gleitender Durchschnitt 5 Tage
101.60
Gleitender Durchschnitt 20 Tage
103.50
Gleitender Durchschnitt 50 Tage
103.21
Gleitender Durchschnitt 100 Tage
90.76
Kursdifferenz / (MMA5)
-4.05%
Kursdifferenz / (MMA20)
-2.26%
Kursdifferenz / (MMA50)
-2.54%
Kursdifferenz / (MMA100)
-14.29%
STIM
RSI 9 Tage
49.71
RSI 14 Tage
48.79
Sektorenvergleich - Straßen- und Brückenbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.61% | +9.66% | +20.43% | +196.78% | 3.3 Mrd. | ||
| -0.41% | -7.12% | -2.54% | -33.98% | 8.78 Mrd. | ||
| +1.47% | +4.01% | +65.58% | +161.60% | 4.98 Mrd. | ||
| +0.96% | +3.10% | +19.07% | +39.31% | 1.58 Mrd. | ||
| -2.01% | -2.01% | +7.12% | -14.20% | 1.4 Mrd. | ||
| +0.72% | -6.17% | -0.18% | -23.92% | 1.21 Mrd. | ||
| +0.20% | +0.20% | +6.75% | +11.95% | 903 Mio. | ||
| -1.82% | +4.14% | +17.75% | +154.92% | 794 Mio. | ||
| +1.02% | 0.00% | -6.03% | -14.57% | 793 Mio. | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701 Mio. | ||
| -0.74% | +9.39% | +7.33% | +228.67% | 654 Mio. | ||
| +0.19% | +2.39% | +8.89% | +4.57% | 628 Mio. | ||
| +0.28% | +1.99% | -15.57% | -38.91% | 627 Mio. | ||
| +4.17% | -.--% | -.--% | -.--% | 599 Mio. | ||
| -0.73% | -0.07% | - | - | 568 Mio. | ||
| +1.97% | +2.55% | +22.13% | +53.37% | 564 Mio. | ||
| Durchschnitt | +0.66% | +1.97% | +10.16% | +48.61% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +0.61% | +16.04% | +52.76% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0.QII__F1swzK_FsWY1dwuZQQ97COpT0fVYrKbGiUD1-M.dMNxrRY_gmD-cfTMgLsdB2d8hWLaHgiZNILyL3BOrtck4Gi4KzqrWtNijA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 105.9 | 34 322 | 170 356 |
| 21:59:57 | 105.8 | 100 | 136 034 |
| 21:59:56 | 105.9 | 100 | 135 934 |
| 21:59:56 | 105.9 | 100 | 135 834 |
| 21:59:56 | 105.9 | 200 | 135 734 |
| 21:59:51 | 105.9 | 378 | 135 534 |
| 21:59:46 | 105.9 | 200 | 135 156 |
| 21:59:46 | 105.9 | 100 | 134 956 |
| 21:59:46 | 105.9 | 100 | 134 856 |
| 21:59:46 | 105.9 | 100 | 134 756 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +20.43% | ||
| 2023 | +168.08% | ||
| 2022 | +24.71% | ||
| 2021 | +41.32% | ||
| 2020 | +32.17% | ||
| 2019 | +29.29% | ||
| 2018 | -33.11% | ||
| 2017 | +92.43% | ||
| 2016 | +39.14% | ||
| 2015 | -4.85% | ||
| 2014 | -45.52% | ||
| 2013 | +18.01% | ||
| 2012 | -7.71% | ||
| 2011 | -17.41% | ||
| 2010 | -31.87% | ||
| 2009 | +3.29% | ||
| 2008 | -15.08% | ||
| 2007 | +0.28% | ||
| 2006 | +29.29% | ||
| 2005 | +224.28% | ||
| 2004 | +14.57% | ||
| 2003 | +158.86% | ||
| 2002 | +4.17% | ||
| 2001 | +41.47% | ||
| 2000 | -9.52% | ||
| 1999 | -12.50% | ||
| 1998 | +60.00% | ||
| 1997 | -21.05% | ||
| 1996 | -5.00% | ||
| 1995 | -64.29% | ||
| 1994 | +67.16% | ||
| 1993 | +11.67% | ||
| 1992 | 0.00% |
- Börse
- Aktien
- 882359 Aktie
- Kurse Sterling Infrastructure, Inc.
