Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.84 EUR | -0.56% | +3.69% | +93.05% |
2022 | Morning Briefing - International | AW |
2019 | Morning Briefing - International | AW |
5-Tages-Kurse
Realtime Euronext Paris28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 14.1 € | 14.2 € | 13.92 € | 13.842 € |
Volumen | 6 180 | 8 162 | 2 721 | 3 273 |
Veränderung | +1.37% | +0.71% | -1.97% | -0.56% |
Eröffnung | 13.91 | 14.10 | 14.20 | 13.88 |
Hoch | 14.10 | 14.20 | 14.20 | 13.88 |
Tief | 13.75 | 13.85 | 13.85 | 13.64 |
Performance
1 Tag | -0.56% | ||
1 Woche | +3.69% | ||
1 Monat | +27.20% | ||
3 Monate | +56.62% | ||
Laufendes Jahr | +93.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aufzug & Förderanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | +3.69% | +93.05% | - | 76.75 Mio. | ||
-.--% | -3.39% | +14.29% | +24.86% | 27.34 Mrd. | ||
-1.20% | -4.14% | +3.61% | -1.43% | 26.58 Mrd. | ||
-0.45% | -4.36% | -3.82% | -3.02% | 6.52 Mrd. | ||
-1.25% | -3.99% | +3.75% | -6.10% | 2.56 Mrd. | ||
-1.19% | -3.30% | +14.22% | +26.14% | 2.15 Mrd. | ||
+0.15% | -2.53% | +15.38% | +15.25% | 2.05 Mrd. | ||
+0.61% | +1.62% | +11.12% | -8.66% | 1.66 Mrd. | ||
+2.38% | +4.08% | +87.21% | +91.38% | 1.6 Mrd. | ||
-.--% | -.--% | -99.92% | - | 1.24 Mrd. | ||
+6.36% | +1.65% | -9.47% | -4.06% | 992 Mio. | ||
+1.10% | +0.45% | +17.40% | +9.06% | 918 Mio. | ||
+0.81% | -0.91% | -0.34% | +10.77% | 785 Mio. | ||
-.--% | -1.97% | -14.10% | -21.60% | 706 Mio. | ||
-0.88% | +1.35% | +39.68% | +46.94% | 623 Mio. | ||
+9.99% | +12.58% | +53.80% | +32.94% | 517 Mio. | ||
Durchschnitt | +0.99% | -0.69% | +14.12% | +15.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -2.48% | +8.17% | +11.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:54:55 | 13.84 | 5 | 3 273 |
16:35:27 | 13.84 | 105 | 3 268 |
16:14:42 | 13.84 | 60 | 3 163 |
16:10:25 | 13.84 | 70 | 3 103 |
15:55:24 | 13.84 | 22 | 3 033 |
15:49:48 | 13.84 | 21 | 3 011 |
15:45:59 | 13.73 | 50 | 2 990 |
15:36:41 | 13.84 | 44 | 2 940 |
15:32:50 | 13.84 | 9 | 2 896 |
14:20:35 | 13.86 | 61 | 2 887 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +93.05% | ||
2023 | +10.31% |
- Börse
- Aktien
- A3E4JL Aktie
- Kurse STIF