Kurse Stillwater Critical Minerals Corp. OTC Markets
Aktien
A3DNNU
CA86074L1031
PGEZF
Integrierter Bergbau
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1294 USD | +14.01% | +5.12% | +3.03% |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 0.1249 $ | 0.11655 $ | 0.1135 $ | 0.1294 $ |
Volumen | 2 619 | 109 093 | 76 250 | 158 200 |
Veränderung | 0.00% | -6.69% | -2.62% | +14.01% |
Eröffnung | 0.13 | 0.13 | 0.13 | 0.11 |
Hoch | 0.13 | 0.13 | 0.13 | 0.13 |
Tief | 0.12 | 0.11 | 0.11 | 0.11 |
Performance
1 Tag | +14.01% | ||
1 Woche | +5.12% | ||
Aktueller Monat | +12.52% | ||
1 Monat | +7.48% | ||
3 Monate | +15.23% | ||
6 Monate | +10.69% | ||
Laufendes Jahr | +3.03% | ||
1 Jahr | -15.37% | ||
3 Jahre | -52.07% | ||
5 Jahre | +7.39% | ||
10 Jahre | -81.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+14.01% | +5.12% | +3.03% | -15.37% | 26.59 Mio. | ||
-0.44% | -0.79% | -15.04% | -5.37% | 150 Mrd. | ||
-2.33% | -2.82% | -13.20% | -2.71% | 115 Mrd. | ||
-2.71% | -3.68% | -2.87% | -1.77% | 74.37 Mrd. | ||
-2.66% | -2.97% | +12.93% | +23.57% | 47.81 Mrd. | ||
+1.47% | +5.28% | -7.62% | +0.79% | 43.48 Mrd. | ||
-2.33% | -2.94% | +17.20% | -1.68% | 37.24 Mrd. | ||
+0.31% | -1.75% | +108.07% | +101.29% | 33.35 Mrd. | ||
-0.42% | +3.43% | +21.59% | +24.04% | 25.95 Mrd. | ||
-0.86% | -2.18% | +76.17% | +59.91% | 20.39 Mrd. | ||
+0.36% | +3.11% | +52.45% | +54.25% | 19.21 Mrd. | ||
+0.70% | -1.37% | +7.81% | -8.88% | 11.07 Mrd. | ||
-1.59% | -2.46% | +42.71% | +37.88% | 8.94 Mrd. | ||
+1.11% | +4.87% | -16.87% | -19.52% | 7.64 Mrd. | ||
+4.76% | +4.48% | +26.07% | +48.31% | 6.91 Mrd. | ||
+3.00% | +4.76% | -22.03% | -39.84% | 6.16 Mrd. | ||
Durchschnitt | +0.73% | +0.57% | +18.15% | +15.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | -0.15% | +6.68% | +10.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:52:14 | 0.1294 | 1 000 | 316 400 |
21:52:14 | 0.1294 | 1 000 | 315 400 |
21:46:48 | 0.1202 | 2 000 | 314 400 |
21:46:48 | 0.1202 | 2 000 | 312 400 |
21:46:48 | 0.1202 | 500 | 310 400 |
21:46:48 | 0.1202 | 500 | 309 900 |
21:46:48 | 0.1202 | 500 | 309 400 |
21:46:48 | 0.1202 | 500 | 308 900 |
21:46:48 | 0.1202 | 5 000 | 308 400 |
21:46:48 | 0.1202 | 5 000 | 303 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.03% | ||
2023 | -12.17% | ||
2022 | -55.91% | ||
2021 | +0.78% | ||
2020 | +88.19% | ||
2019 | +29.25% | ||
2018 | -22.81% | ||
2017 | +194.00% | ||
2016 | -60.34% | ||
2015 | -79.00% | ||
2012 | -61.54% |
- Börse
- Aktien
- A3DNNU Aktie
- A3DNNU Aktie
- Kurse Stillwater Critical Minerals Corp.