Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.02 USD | +2.66% | -0.05% | -29.83% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.83 $ | 9.89 $ | 9.87 $ | 9.76 $ | 10.02 $ |
Volumen | 324 759 | 262 015 | 381 074 | 483 722 | 466 495 |
Veränderung | -1.95% | +0.61% | -0.20% | -1.11% | +2.66% |
Eröffnung | 10.00 | 9.77 | 9.86 | 9.83 | 9.83 |
Hoch | 10.02 | 10.10 | 9.95 | 9.85 | 10.14 |
Tief | 9.76 | 9.77 | 9.81 | 9.58 | 9.62 |
Performance
1 Tag | +2.66% | ||
1 Woche | -0.05% | ||
Aktueller Monat | -13.77% | ||
1 Monat | -12.79% | ||
3 Monate | -24.83% | ||
6 Monate | -1.13% | ||
Laufendes Jahr | -29.83% | ||
1 Jahr | -28.58% | ||
3 Jahre | -59.19% | ||
5 Jahre | -57.22% | ||
10 Jahre | -89.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - 3D-Drucker
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.66% | -0.05% | -29.83% | -28.58% | 681 Mio. | ||
-0.29% | -2.72% | +9.40% | -62.14% | 272 Mio. | ||
-1.16% | -0.78% | -17.72% | -29.75% | 136 Mio. | ||
+2.96% | -4.04% | -39.66% | -88.30% | 69 Mio. | ||
Durchschnitt | +1.04% | +0.74% | -19.45% | -52.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.54% | +0.17% | -19.78% | -40.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.02 | 18 912 | 396 625 |
21:59:59 | 10.03 | 100 | 377 713 |
21:59:58 | 10.02 | 200 | 377 613 |
21:59:58 | 10.02 | 126 | 377 413 |
21:59:53 | 10.03 | 100 | 377 287 |
21:59:53 | 10.03 | 100 | 377 187 |
21:59:53 | 10.02 | 100 | 377 087 |
21:59:53 | 10.02 | 100 | 376 987 |
21:59:53 | 10.02 | 100 | 376 887 |
21:59:49 | 10.02 | 101 | 376 787 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.65% | ||
2023 | +20.40% | ||
2022 | -51.57% | ||
2021 | +18.19% | ||
2020 | +2.45% | ||
2019 | +12.30% | ||
2018 | -9.77% | ||
2017 | +20.68% | ||
2016 | -29.56% | ||
2015 | -71.75% | ||
2014 | -38.30% | ||
2013 | +68.06% | ||
2012 | +163.56% | ||
2011 | -6.83% | ||
2010 | +89.33% | ||
2009 | +60.37% | ||
2008 | -58.40% | ||
2007 | +64.53% | ||
2006 | +25.59% | ||
2005 | -25.48% | ||
2004 | +24.07% | ||
2003 | +324.87% | ||
2002 | +44.48% | ||
2001 | +151.81% | ||
2000 | -63.79% | ||
1999 | +50.65% | ||
1998 | -58.15% | ||
1997 | -42.14% | ||
1996 | +6.00% | ||
1995 | +240.91% | ||
1994 | +10.00% |
- Börse
- Aktien
- A1J5UR Aktie
- Kurse Stratasys Ltd.