Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
182 NOK | +1.22% | +3.82% | +22.81% |
25.04. | Subsea 7 S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.04. | Transcript : Subsea 7 S.A., Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
Realtime Oslo Bors22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 174.1 kr | 174.8 kr | 174.5 kr | 179.8 kr | 182 kr |
Volumen | 273 537 | 236 101 | 382 245 | 678 279 | 715 452 |
Veränderung | -0.68% | +0.40% | -0.17% | +3.04% | +1.22% |
Eröffnung | 174.30 | 175.30 | 178.10 | 178.00 | 178.9 |
Hoch | 175.70 | 176.50 | 178.20 | 182.90 | 182.2 |
Tief | 173.30 | 174.40 | 173.50 | 174.20 | 178.8 |
Performance
1 Tag | +1.22% | ||
1 Woche | +3.82% | ||
Aktueller Monat | +5.48% | ||
1 Monat | +5.94% | ||
3 Monate | +20.69% | ||
6 Monate | +27.99% | ||
Laufendes Jahr | +22.81% | ||
1 Jahr | +53.85% | ||
3 Jahre | +112.42% | ||
5 Jahre | +67.82% | ||
10 Jahre | +59.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | +3.82% | +22.81% | +53.85% | 4.9 Mrd. | ||
-0.61% | +2.30% | +26.21% | +81.42% | 3.83 Mrd. | ||
+8.51% | +11.46% | +1.38% | +15.51% | 1.73 Mrd. | ||
+3.82% | +0.85% | -1.36% | -21.07% | 1.5 Mrd. | ||
+0.05% | +0.59% | +23.78% | +34.21% | 969 Mio. | ||
+2.70% | +4.94% | +30.80% | +85.70% | 764 Mio. | ||
0.00% | +0.85% | +19.19% | -15.11% | 731 Mio. | ||
+1.53% | +10.37% | +66.25% | +95.59% | 645 Mio. | ||
-0.36% | +3.57% | +2.68% | +37.13% | 493 Mio. | ||
+2.54% | +2.17% | +26.23% | -0.35% | 454 Mio. | ||
-1.98% | +4.65% | +5.24% | +72.59% | 344 Mio. | ||
-.--% | -8.24% | - | - | 320 Mio. | ||
+4.28% | +3.30% | +13.24% | +95.98% | 301 Mio. | ||
-0.87% | -2.78% | +1.57% | +11.55% | 287 Mio. | ||
0.00% | 0.00% | -0.37% | +0.25% | 235 Mio. | ||
+1.72% | +4.42% | -21.22% | -14.58% | 234 Mio. | ||
Durchschnitt | +1.41% | +0.79% | +14.43% | +35.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +1.38% | +18.97% | +45.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:29 | 182 | 72 825 | 715 452 |
16:25:29 | 182 | 456 | 642 627 |
16:25:29 | 182 | 633 | 642 171 |
16:25:29 | 182 | 3 422 | 641 538 |
16:25:29 | 182 | 4 040 | 638 116 |
16:25:29 | 182 | 25 000 | 634 076 |
16:25:29 | 182 | 440 | 609 076 |
16:25:29 | 182 | 1 446 | 608 636 |
16:25:29 | 182 | 456 | 607 190 |
16:25:29 | 182 | 6 644 | 606 734 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.32% | ||
2023 | +31.09% | ||
2022 | +78.93% | ||
2021 | -28.07% | ||
2020 | -16.30% | ||
2019 | +24.53% | ||
2018 | -31.48% | ||
2017 | +12.53% | ||
2016 | +73.35% | ||
2015 | -17.64% | ||
2014 | -34.07% | ||
2013 | -12.11% | ||
2012 | +19.01% | ||
2011 | -22.38% | ||
2010 | +56.03% | ||
2009 | +135.00% | ||
2008 | -67.84% | ||
2007 | +1.04% | ||
2006 | +52.87% | ||
2005 | +100.26% | ||
2004 | +140.49% | ||
2003 | +72.49% | ||
2002 | -88.04% | ||
2001 | -17.71% | ||
2000 | +2.13% | ||
1999 | +95.83% | ||
1998 | -70.91% | ||
1997 | +87.50% |
- Börse
- Aktien
- 889539 Aktie
- Kurse Subsea 7 S.A.