SÜDZUCKER AG |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13.12 EUR | -0.11% |
|
-4.86% | -7.47% |
| 12.07. | DZ Bank senkt fairen Wert für Südzucker auf 14 Euro - 'Halten' | DP |
| 12.07. | Warburg Research hebt Südzucker auf 'Hold' - Ziel 12,50 Euro | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15 € | 18.12.2024 | 14.54x | 0.122 | 10 | 0.021 0.001 |
0
| ||
CALL
| CALL | 18 € | 18.12.2024 | 9.68x | 0.081 | 10 | 0.021 0.001 |
0
| ||
CALL
| CALL | 20 € | 18.12.2024 | 8.35x | 0.07 | 10 | 0.021 0.001 |
0
| ||
CALL
| CALL | 16 € | 18.12.2024 | 11.81x | 0.108 | 10 | 0.022 0.002 |
0
| ||
CALL
| CALL | 20 € | 20.12.2024 | 6.01x | 0.137 | 1 | 0.547 0.047 |
0
| ||
CALL
| CALL | 15 € | 20.12.2024 | 8.92x | 0.224 | 1 | 0.474 0.174 |
0
| ||
PUT
| PUT | 15 € | 20.12.2024 | 3.46x | -0.741 | 1 | 2.96 2.66 |
0
| ||
CALL
| CALL | 25 € | 20.12.2024 | 5.1x | 0.109 | 1 | 0.527 0.027 |
0
| ||
CALL
| CALL | 20 € | 20.12.2024 | 12.58x | 0.02 | 1 | 0.001 EUR |
0
| ||
CALL
| CALL | 25 € | 20.12.2024 | 9.59x | 0.015 | 1 | 0.001 EUR |
0
| ||
CALL
| CALL | 18 € | 20.12.2024 | 15.05x | 0.024 | 1 | 0.001 EUR |
0
| ||
PUT
| PUT | 10 € | 20.12.2024 | 8.31x | -0.127 | 1 | 0.19 EUR |
0
| ||
PUT
| PUT | 12 € | 20.12.2024 | 6.65x | -0.364 | 1 | 0.821 0.621 |
0
| ||
PUT
| PUT | 8 € | 20.12.2024 | 3.81x | -0.105 | 1 | 0.604 0.104 |
0
| ||
CALL
| CALL | 15 € | 20.12.2024 | 13.38x | 0.133 | 1 | 0.12 EUR |
0
| ||
CALL
| CALL | 14 € | 20.12.2024 | 12.83x | 0.236 | 1 | 0.25 EUR |
0
| ||
CALL
| CALL | 14 € | 18.12.2024 | 12.13x | 0.259 | 10 | 0.038 0.018 |
0
| ||
PUT
| PUT | 18 € | 20.12.2024 | 1.77x | -0.783 | 1 | 5.94 5.64 |
0
| ||
CALL
| CALL | 16 € | 20.12.2024 | 8.52x | 0.175 | 1 | 0.416 0.116 |
0
| ||
CALL
| CALL | 30 € | 20.12.2024 | 4.6x | 0.095 | 1 | 0.518 0.018 |
0
| ||
PUT
| PUT | 20 € | 20.12.2024 | 1.33x | -0.791 | 1 | 7.94 7.64 |
0
| ||
CALL
| CALL | 18 € | 20.12.2024 | 6.66x | 0.158 | 1 | 0.568 0.068 |
0
| ||
CALL
| CALL | 25 € | 20.12.2024 | 6.76x | 0.054 | 10 | 0.001 EUR |
0
| ||
CALL
| CALL | 20 € | 20.12.2024 | 8.47x | 0.068 | 10 | 0.001 EUR |
0
| ||
PUT
| PUT | 10 € | 20.12.2024 | 5.97x | -0.164 | 1 | 0.515 0.215 |
0
| ||
CALL
| CALL | 15 € | 18.12.2024 | 15.42x | 0.106 | 1 | 0.12 0.06 |
0
| ||
PUT
| PUT | 10 € | 20.06.2025 | 3.4x | -0.205 | 1 | 1.144 0.444 |
0
| ||
PUT
| PUT | 20 € | 20.06.2025 | 1.12x | -0.688 | 1 | 8.34 7.64 |
0
| ||
CALL
| CALL | 20 € | 20.06.2025 | 4.97x | 0.193 | 1 | 0.859 0.159 |
0
| ||
CALL
| CALL | 25 € | 20.06.2025 | 4.44x | 0.149 | 1 | 0.796 0.096 |
0
| ||
CALL
| CALL | 15 € | 20.06.2025 | 5.68x | 0.331 | 1 | 1.025 0.525 |
0
| ||
PUT
| PUT | 15 € | 20.06.2025 | 2.6x | -0.607 | 1 | 3.31 2.81 |
0
| ||
CALL
| CALL | 18 € | 18.12.2024 | 0 | 1 | 0.001 EUR |
0
| |||
CALL
| CALL | 16 € | 20.12.2024 | 14.72x | 0.067 | 1 | 0.044 EUR |
0
| ||
PUT
| PUT | 12 € | 20.06.2025 | 3.66x | -0.349 | 1 | 1.5 1 |
0
| ||
CALL
| CALL | 16 € | 18.12.2024 | 0 | 1 | 0.01 EUR |
0
| |||
CALL
| CALL | 15 € | 20.06.2025 | 9.81x | 0.217 | 1 | 0.28 EUR |
0
| ||
CALL
| CALL | 16 € | 20.06.2025 | 10.63x | 0.138 | 1 | 0.16 EUR |
0
| ||
CALL
| CALL | 18 € | 20.06.2025 | 11.64x | 0.057 | 1 | 0.045 EUR |
0
| ||
PUT
| PUT | 15 € | 20.12.2024 | 3.51x | -0.747 | 1 | 2.77 EUR |
0
| ||
SV6DVX
HC7KKW
- Börse
- Aktien
- 729700 Aktie
- Derivate Südzucker AG
- Optionsscheine
