SUI NORTHERN GAS PIPELINES LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 66.62 PKR | -0.89% |
|
+0.05% | -9.39% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 66.78 ₨ | 65.61 ₨ | 66.14 ₨ | 67.22 ₨ | 66.62 ₨ |
| Volumen | 2 834 634 | 1 564 914 | 1 874 615 | 5 914 126 | 1 299 983 |
| Veränderung | +0.29% | -1.75% | +0.81% | +1.63% | -0.89% |
| Eröffnung | 66.82 | 66.71 | 65.90 | 66.78 | 67.00 |
| Hoch | 67.50 | 67.50 | 66.45 | 69.10 | 67.50 |
| Tief | 66.50 | 65.40 | 65.40 | 66.48 | 66.20 |
Performance
| 1 Tag | -0.89% | ||
| 1 Woche | +0.05% | ||
| Aktueller Monat | +6.56% | ||
| 1 Monat | +8.86% | ||
| 3 Monate | -5.52% | ||
| 6 Monate | +30.27% | ||
| Laufendes Jahr | -9.39% | ||
| 1 Jahr | +60.92% | ||
| 3 Jahre | +65.11% | ||
| 5 Jahre | -12.26% | ||
| 10 Jahre | +186.54% |
Volumen
MärkteTagesvolumen
1 299 983
Durchschn. Volumen 20 Tage
1 959 639
Durchschn. Volumen 20 Tage PKR
130 551 150.18
Durchschn. Volumen 20 Tage USD
469 070.28
Rekordvolumen 1
150 325 921
Rekordvolumen 2
138 177 642
Rekordvolumen 3
120 592 143
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PKR)
42 227 079 878
Marktwert (USD)
151 721 898
Umsatz (PKR)
1 293 677 464 000
Umsatz (USD)
4 648 183 128
Streubesitz
100 %
Streubesitz (PKR)
42 227 079 878
Streubesitz (USD)
151 721 898
Täglich gehandeltes Kapital
0.31%
Extremkurse
1 Woche
65.40
69.10
1 Monat
60.6069.10
Laufendes Jahr
57.5381.50
1 Jahr
39.1581.50
3 Jahre
25.4081.50
5 Jahre
25.4085.39
10 Jahre
18.50185.00
Indikatoren
Gleitender Durchschnitt 5 Tage
66.47
Gleitender Durchschnitt 20 Tage
64.35
Gleitender Durchschnitt 50 Tage
64.48
Gleitender Durchschnitt 100 Tage
68.32
Kursdifferenz / (MMA5)
-0.23%
Kursdifferenz / (MMA20)
-3.41%
Kursdifferenz / (MMA50)
-3.21%
Kursdifferenz / (MMA100)
+2.55%
STIM
RSI 9 Tage
60.38
RSI 14 Tage
57.47
Sektorenvergleich - Verteilung von Erdgas
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.89% | +0.05% | -9.39% | +60.92% | 152 Mio. | ||
| -0.66% | +5.65% | 0.00% | -13.33% | 14.25 Mrd. | ||
| +1.60% | +8.88% | +16.26% | -38.27% | 9.6 Mrd. | ||
| +1.33% | +4.11% | +7.95% | +11.93% | 8.41 Mrd. | ||
| -2.90% | -7.23% | +5.35% | -17.73% | 7.53 Mrd. | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.3 Mrd. | ||
| -0.41% | +6.29% | +28.95% | +42.44% | 5.72 Mrd. | ||
| -0.48% | -3.39% | -28.15% | -5.93% | 5.56 Mrd. | ||
| -1.25% | +2.07% | +18.39% | +36.36% | 5.37 Mrd. | ||
| -1.36% | -1.40% | +3.17% | -23.46% | 5.32 Mrd. | ||
| +1.51% | +0.94% | +19.48% | +18.99% | 4.55 Mrd. | ||
| +1.46% | +2.47% | +0.29% | -10.82% | 4.5 Mrd. | ||
| -1.04% | +1.39% | -11.28% | -25.76% | 4.48 Mrd. | ||
| +0.09% | -0.05% | -2.78% | -15.29% | 4.26 Mrd. | ||
| -0.91% | -0.68% | +0.36% | -17.06% | 3.62 Mrd. | ||
| 0.00% | +0.31% | +13.38% | -4.45% | 3.56 Mrd. | ||
| Durchschnitt | -0.29% | +1.28% | +3.65% | -0.33% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +2.13% | +4.65% | -5.84% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.39% | ||
| 2023 | +95.79% | ||
| 2022 | +12.26% | ||
| 2021 | -24.70% | ||
| 2020 | -41.68% | ||
| 2019 | -1.17% | ||
| 2018 | -18.54% | ||
| 2017 | +15.99% | ||
| 2016 | +239.31% | ||
| 2015 | -16.27% | ||
| 2014 | +34.79% | ||
| 2013 | +0.77% | ||
| 2012 | +47.99% | ||
| 2011 | -38.31% | ||
| 2010 | +7.82% | ||
| 2009 | +15.56% | ||
| 2008 | -67.26% | ||
| 2007 | +0.08% | ||
| 2006 | +7.03% | ||
| 2005 | +15.06% | ||
| 2004 | +43.45% | ||
| 2003 | +66.80% | ||
| 2002 | +190.59% | ||
| 2001 | -19.21% | ||
| 2000 | +0.83% | ||
| 1999 | +76.33% | ||
| 1998 | -61.52% | ||
| 1997 | +1.43% | ||
| 1996 | +2.52% | ||
| 1995 | -26.99% | ||
| 1994 | -0.71% | ||
| 1993 | +52.71% | ||
| 1992 | -5.84% |
- Börse
- Aktien
- SNGP Aktie
- Kurse Sui Northern Gas Pipelines Limited
