Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.86 USD | +8.73% | +10.29% | +47.89% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.73 $ | 3.59 $ | 3.55 $ | 3.86 $ |
Volumen | 1 754 697 | 1 282 702 | 1 407 270 | 1 389 104 |
Veränderung | +6.88% | -3.75% | -1.11% | +8.73% |
Eröffnung | 3.48 | 3.74 | 3.52 | 3.63 |
Hoch | 3.93 | 3.80 | 3.62 | 3.90 |
Tief | 3.48 | 3.56 | 3.44 | 3.52 |
Performance
1 Tag | +8.73% | ||
1 Woche | +10.29% | ||
Aktueller Monat | -6.76% | ||
1 Monat | +3.21% | ||
3 Monate | -0.52% | ||
6 Monate | +104.23% | ||
Laufendes Jahr | +47.89% | ||
1 Jahr | +184.87% | ||
3 Jahre | -35.99% | ||
5 Jahre | +103.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.73% | +10.29% | +47.89% | +184.87% | 2.71 Mrd. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
Durchschnitt | +1.68% | +4.43% | +14.31% | +29.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +1.94% | +2.42% | +14.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.86 | 279 347 | 1 239 690 |
21:59:59 | 3.86 | 172 | 960 343 |
21:59:59 | 3.86 | 128 | 960 171 |
21:59:59 | 3.86 | 463 | 960 043 |
21:59:59 | 3.86 | 175 | 959 580 |
21:59:59 | 3.86 | 117 | 959 405 |
21:59:57 | 3.86 | 100 | 959 288 |
21:59:57 | 3.855 | 111 | 959 188 |
21:59:57 | 3.86 | 100 | 959 077 |
21:59:57 | 3.855 | 200 | 958 977 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.89% | ||
2023 | -38.59% | ||
2022 | +57.99% | ||
2021 | -42.77% | ||
2020 | +193.75% | ||
2019 | +39.13% | ||
2018 | -89.62% | ||
2017 | +29.44% | ||
2016 | -25.57% | ||
2015 | +11.76% |
- Börse
- Aktien
- A2QDFS Aktie
- Kurse Summit Therapeutics Inc.