Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
664.4 INR | +4.65% | +11.25% | -6.70% |
12.04. | Sun TV Network Limited startet neuen Kanal - Sun NEO | CI |
28.03. | Sun Tv Network Limited beschließt Zwischendividende für das Geschäftsjahr 2023-24 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 616.9 ₹ | 619.7 ₹ | 634.95 ₹ | 664.45 ₹ |
Volumen | 680 997 | 337 795 | 1 203 325 | 2 503 243 |
Veränderung | +1.16% | +0.45% | +2.46% | +4.65% |
Eröffnung | 612.00 | 617.00 | 621.00 | 634.95 |
Hoch | 623.25 | 623.10 | 637.00 | 667.60 |
Tief | 608.85 | 611.00 | 617.05 | 628.50 |
Performance
1 Tag | +4.65% | ||
1 Woche | +11.25% | ||
Aktueller Monat | +10.70% | ||
1 Monat | +11.45% | ||
3 Monate | +2.26% | ||
6 Monate | +4.90% | ||
Laufendes Jahr | -6.70% | ||
1 Jahr | +55.25% | ||
3 Jahre | +35.98% | ||
5 Jahre | +15.60% | ||
10 Jahre | +67.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.65% | +11.25% | -6.70% | +55.25% | 3.14 Mrd. | ||
-1.07% | -1.31% | -27.15% | -36.67% | 19.87 Mrd. | ||
-1.48% | -0.57% | +5.19% | -5.02% | 14.26 Mrd. | ||
-1.28% | -3.83% | +1.38% | -8.02% | 5.31 Mrd. | ||
+0.86% | -5.19% | -16.48% | -33.61% | 4.82 Mrd. | ||
+0.43% | -1.41% | +45.47% | +87.09% | 3.58 Mrd. | ||
-0.81% | -2.03% | -11.50% | -20.49% | 2.38 Mrd. | ||
+1.26% | +2.11% | +12.06% | -1.36% | 1.95 Mrd. | ||
+2.24% | +2.14% | -46.89% | -21.62% | 1.68 Mrd. | ||
-2.30% | -1.00% | -26.49% | -26.49% | 1.55 Mrd. | ||
+4.44% | +7.63% | -16.21% | - | 1.5 Mrd. | ||
-4.37% | -5.41% | -40.68% | -51.39% | 1.32 Mrd. | ||
+0.30% | -1.75% | +25.58% | +31.29% | 1.3 Mrd. | ||
+2.56% | -2.16% | -1.73% | -19.93% | 1.2 Mrd. | ||
+3.60% | +5.50% | -22.99% | -37.16% | 1.15 Mrd. | ||
-1.25% | +6.41% | +31.61% | +29.09% | 1.14 Mrd. | ||
Durchschnitt | +0.49% | +0.82% | -5.97% | -3.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -0.48% | -8.42% | -10.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:49 | 664.4 | 300 | 2 504 411 |
12:29:33 | 664.4 | 300 | 2 504 111 |
12:28:54 | 664.4 | 6 | 2 503 811 |
12:21:11 | 664.4 | 30 | 2 503 805 |
12:19:50 | 664.4 | 2 | 2 503 775 |
12:18:55 | 664.4 | 45 | 2 503 773 |
12:18:51 | 664.4 | 30 | 2 503 728 |
12:18:28 | 664.4 | 25 | 2 503 698 |
12:16:30 | 664.4 | 5 | 2 503 673 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.70% | ||
2023 | +46.35% | ||
2022 | -2.69% | ||
2021 | +4.02% | ||
2020 | +8.82% | ||
2019 | -27.31% | ||
2018 | -38.62% | ||
2017 | +101.09% | ||
2016 | +15.48% | ||
2015 | +11.92% | ||
2014 | +0.18% | ||
2013 | -10.96% | ||
2012 | +55.73% | ||
2011 | -47.85% | ||
2010 | +52.97% | ||
2009 | +90.52% | ||
2008 | -55.53% | ||
2007 | +13.18% | ||
2006 | -2.08% |
- Börse
- Aktien
- A0M1ZX Aktie
- Kurse Sun TV Network Limited