Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’103 INR | +4.65% | +1.14% | -11.67% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1070.55 ₹ | 1051.05 ₹ | 1054.15 ₹ | 1103.15 ₹ |
Volumen | 32 622 | 754 670 | 859 725 | 157 411 |
Veränderung | +0.26% | -1.82% | +0.29% | +4.65% |
Eröffnung | 1,079.05 | 1,080.05 | 1,055.50 | 1,056.05 |
Hoch | 1,088.40 | 1,080.90 | 1,069.90 | 1,110.00 |
Tief | 1,064.95 | 1,048.55 | 1,050.15 | 1,056.05 |
Performance
1 Tag | +4.65% | ||
1 Woche | +1.14% | ||
Aktueller Monat | +0.87% | ||
1 Monat | +3.85% | ||
3 Monate | -13.15% | ||
6 Monate | -14.38% | ||
Laufendes Jahr | -11.67% | ||
1 Jahr | +8.04% | ||
3 Jahre | +61.76% | ||
5 Jahre | +102.34% | ||
10 Jahre | +1’442.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.65% | +1.14% | -11.67% | +8.04% | 2.78 Mrd. | ||
-1.06% | -2.22% | +29.62% | +41.69% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +43.61% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -29.95% | 19.42 Mrd. | ||
+10.01% | +7.02% | +31.67% | +44.62% | 17.27 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.58% | 15.84 Mrd. | ||
+0.68% | +0.22% | -18.75% | -1.64% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +39.79% | 11.74 Mrd. | ||
+3.11% | +3.19% | +28.58% | +81.07% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +51.11% | 10.21 Mrd. | ||
+5.56% | +6.50% | +10.98% | +43.89% | 9.95 Mrd. | ||
+0.24% | +0.12% | +0.36% | +7.95% | 9.82 Mrd. | ||
-6.98% | -7.10% | +14.27% | +50.12% | 9.65 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.61% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +43.38% | 8.4 Mrd. | ||
+2.24% | +2.72% | -3.36% | +6.47% | 7.77 Mrd. | ||
Durchschnitt | +1.50% | +1.68% | +8.38% | +28.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +0.83% | +13.06% | +29.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:49 | 1’103 | 10 | 157 484 |
12:15:23 | 1’103 | 10 | 157 474 |
12:13:24 | 1’103 | 14 | 157 464 |
12:11:21 | 1’103 | 4 | 157 450 |
12:10:11 | 1’103 | 45 | 157 446 |
12:00:03 | 1’109 | 63 | 157 401 |
12:00:03 | 1’109 | 63 | 157 338 |
11:59:57 | 1’109 | 36 | 157 275 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.67% | ||
2023 | +28.53% | ||
2022 | +6.45% | ||
2021 | +75.47% | ||
2020 | +4.03% | ||
2019 | -6.52% | ||
2018 | -8.60% | ||
2017 | +101.46% | ||
2016 | +70.88% | ||
2015 | -9.81% | ||
2014 | +295.59% | ||
2013 | -6.11% | ||
2012 | +5.29% | ||
2011 | -23.97% | ||
2010 | +13.82% | ||
2009 | +230.56% | ||
2008 | -74.06% | ||
2007 | -63.97% | ||
2006 | +13.44% | ||
2005 | +34.21% | ||
2004 | -88.86% | ||
2003 | +222.42% | ||
2002 | +59.20% | ||
2001 | -39.12% | ||
2000 | -37.04% |
- Börse
- Aktien
- A1CZ1U Aktie
- Kurse Sundram Fasteners Limited