Kurse Sunrise Group Company Limited
Aktien
002752
CNE100001X76
002752
Non-Paper Containers / Verpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.06 CNY | +1.61% | +5.20% | -2.32% |
11.01. | Sunrise Group gründet ein Projekt für neue Energiebatterieteile in der Provinz Fujian | MT |
08.01. | Sunrise Group Company Limited billigt Vorstandswahlen | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.84 ¥ | 4.88 ¥ | 4.94 ¥ | 4.98 ¥ | 5.06 ¥ |
Volumen | 8 504 699 | 5 832 200 | 5 768 240 | 5 999 280 | 7 390 580 |
Veränderung | +0.62% | +0.83% | +1.23% | +0.81% | +1.61% |
Eröffnung | 4.79 | 4.81 | 4.89 | 4.92 | 4.96 |
Hoch | 4.90 | 4.92 | 4.95 | 5.02 | 5.07 |
Tief | 4.65 | 4.81 | 4.79 | 4.88 | 4.93 |
Performance
1 Tag | +1.61% | ||
1 Woche | +5.20% | ||
Aktueller Monat | +2.02% | ||
1 Monat | +3.27% | ||
3 Monate | +1.00% | ||
6 Monate | -0.20% | ||
Laufendes Jahr | -2.32% | ||
1 Jahr | +6.98% | ||
3 Jahre | -6.12% | ||
5 Jahre | -28.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallbehälter und Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.61% | +5.20% | -2.32% | +6.98% | 682 Mio. | ||
+0.80% | +1.01% | +5.07% | +28.09% | 2.58 Mrd. | ||
+1.00% | +16.05% | +5.47% | +17.05% | 2.42 Mrd. | ||
+1.85% | -1.12% | +6.52% | -3.29% | 1.57 Mrd. | ||
+0.20% | -12.89% | -18.66% | - | 1.43 Mrd. | ||
+0.53% | +3.01% | +67.83% | +159.28% | 1.09 Mrd. | ||
+0.60% | -0.59% | +0.45% | +51.91% | 961 Mio. | ||
+0.19% | +0.19% | +3.12% | -21.04% | 827 Mio. | ||
+0.68% | +1.72% | -8.67% | -28.05% | 714 Mio. | ||
-1.16% | +0.59% | -17.48% | -7.86% | 450 Mio. | ||
+0.27% | -3.94% | -30.96% | -11.16% | 438 Mio. | ||
0.00% | +4.88% | -31.02% | -44.03% | 386 Mio. | ||
-1.85% | +4.36% | -19.08% | -13.11% | 320 Mio. | ||
0.00% | +0.84% | -0.83% | -4.57% | 224 Mio. | ||
-0.28% | +0.56% | -0.56% | -6.30% | 208 Mio. | ||
-0.05% | +8.53% | +41.78% | +89.57% | 190 Mio. | ||
Durchschnitt | +0.27% | +1.51% | +0.04% | +14.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +2.06% | +3.28% | +21.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.32% | ||
2023 | -0.38% | ||
2022 | -22.96% | ||
2021 | +4.01% | ||
2020 | +5.70% | ||
2019 | -15.31% | ||
2018 | -33.06% | ||
2017 | -18.48% | ||
2016 | -25.99% | ||
2015 | +323.22% |
- Börse
- Aktien
- 002752 Aktie
- Kurse Sunrise Group Company Limited