Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3 THB | 0.00% | +3.45% | -26.83% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.3 ฿ | 0.3 ฿ | 0.3 ฿ | 0.3 ฿ | 0.3 ฿ |
Volumen | 4 305 381 | 3 562 342 | 3 638 985 | 40 384 360 | 7 245 395 |
Veränderung | +3.45% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.29 | 0.29 | 0.30 | 0.29 | 0.30 |
Hoch | 0.30 | 0.30 | 0.30 | 0.31 | 0.30 |
Tief | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
1 Woche | +3.45% | ||
3 Monate | -28.57% | ||
6 Monate | -30.23% | ||
Laufendes Jahr | -26.83% | ||
1 Jahr | -50.00% | ||
3 Jahre | -68.09% | ||
5 Jahre | -51.61% | ||
10 Jahre | -43.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Stromversorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.45% | -26.83% | -50.00% | 222 Mio. | ||
+0.13% | +3.65% | -16.52% | -29.28% | 8.7 Mrd. | ||
+2.72% | -1.33% | -31.37% | -41.85% | 6.72 Mrd. | ||
-1.62% | -0.82% | +6.24% | +10.09% | 3.98 Mrd. | ||
-1.60% | +1.65% | -30.51% | -55.11% | 3.08 Mrd. | ||
+0.15% | +8.75% | -6.98% | -24.73% | 2.32 Mrd. | ||
+1.24% | +7.96% | -21.88% | -39.16% | 1.14 Mrd. | ||
-0.06% | +0.33% | -25.16% | -12.19% | 1.08 Mrd. | ||
-1.63% | -9.45% | +68.22% | +85.55% | 755 Mio. | ||
-0.78% | +3.23% | -8.57% | -31.18% | 597 Mio. | ||
-2.24% | +4.80% | -25.57% | -32.82% | 530 Mio. | ||
+0.90% | 0.00% | -9.68% | -13.85% | 319 Mio. | ||
-0.39% | +14.41% | -5.49% | -13.42% | 270 Mio. | ||
-1.85% | 0.00% | +47.22% | +65.62% | 239 Mio. | ||
+3.52% | +3.52% | -4.55% | -18.33% | 235 Mio. | ||
+1.14% | +4.40% | -8.95% | +72.82% | 208 Mio. | ||
Durchschnitt | -0.02% | +1.69% | -6.27% | -7.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.25% | -15.17% | -24.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.83% | ||
2023 | -37.88% | ||
2022 | -30.53% | ||
2021 | -1.04% | ||
2020 | +71.43% | ||
2019 | +5.66% | ||
2018 | -54.70% | ||
2017 | -23.03% | ||
2016 | +29.91% | ||
2015 | -31.58% | ||
2014 | +481.63% | ||
2013 | +127.91% | ||
2012 | +138.89% | ||
2011 | -14.29% | ||
2010 | 0.00% | ||
2009 | +1.61% | ||
2008 | -28.74% | ||
2007 | -17.92% | ||
2006 | -40.78% | ||
2005 | -63.17% |
- Börse
- Aktien
- SUPER Aktie
- Kurse Super Energy Corporation