Kurse Super Group Limited
Aktien
SPG
ZAE000161832
SPG
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.71 ZAR | +2.34% | +0.87% | -10.22% |
27.02. | Super Group Limited meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
2023 | Super Group Limited kündigt Wechsel im Ausschuss an | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.42 R | 26.86 R | 26.4 R | 26.1 R | 26.71 R |
Volumen | 157 961 | 414 103 | 269 214 | 401 631 | 427 365 |
Veränderung | -0.23% | +1.67% | -1.71% | -1.14% | +2.34% |
Eröffnung | 26.48 | 26.92 | 27.27 | 26.50 | 26.60 |
Hoch | 26.92 | 27.00 | 27.27 | 26.77 | 26.80 |
Tief | 26.42 | 26.35 | 26.40 | 26.10 | 26.24 |
Performance
1 Tag | +2.34% | ||
1 Woche | +0.87% | ||
Aktueller Monat | +3.93% | ||
1 Monat | +2.69% | ||
3 Monate | -5.28% | ||
6 Monate | -14.80% | ||
Laufendes Jahr | -10.22% | ||
1 Jahr | -13.78% | ||
3 Jahre | -11.67% | ||
5 Jahre | -27.02% | ||
10 Jahre | -5.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.34% | +0.87% | -10.22% | -13.78% | 480 Mio. | ||
+1.42% | +5.20% | -3.04% | +14.53% | 10.43 Mrd. | ||
0.00% | +1.33% | -14.10% | -5.88% | 10.4 Mrd. | ||
+5.92% | +10.21% | +13.12% | +32.24% | 7.08 Mrd. | ||
+2.23% | +3.18% | -1.33% | +19.32% | 4.48 Mrd. | ||
+6.46% | +11.54% | -22.38% | -56.33% | 4.42 Mrd. | ||
+2.97% | -4.00% | -7.04% | +34.24% | 3.63 Mrd. | ||
+16.10% | +23.93% | -17.62% | - | 2.39 Mrd. | ||
+9.93% | +28.14% | +10.83% | +19.42% | 2.11 Mrd. | ||
-2.45% | -3.81% | -14.64% | -13.14% | 2.09 Mrd. | ||
+0.32% | -6.06% | +20.72% | +153.47% | 2.04 Mrd. | ||
+1.62% | +5.78% | +8.93% | +16.97% | 1.43 Mrd. | ||
-0.19% | -1.16% | -17.15% | -18.99% | 1.23 Mrd. | ||
+1.90% | -3.94% | -18.32% | -0.69% | 967 Mio. | ||
-0.88% | -0.15% | +7.27% | +2.11% | 883 Mio. | ||
-1.03% | -6.05% | -5.28% | -41.86% | 831 Mio. | ||
Durchschnitt | +2.92% | +3.93% | -4.39% | +9.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.00% | +4.88% | -4.60% | +10.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.22% | ||
2023 | +12.35% | ||
2022 | -22.14% | ||
2021 | +45.28% | ||
2020 | -17.69% | ||
2019 | -16.21% | ||
2018 | -17.92% | ||
2017 | +7.04% | ||
2016 | +1.82% | ||
2015 | +10.94% | ||
2014 | +30.78% | ||
2013 | +55.65% | ||
2012 | +56.28% | ||
2011 | +29.52% | ||
2010 | +25.76% | ||
2009 | -60.48% | ||
2008 | -85.60% | ||
2007 | +0.43% | ||
2006 | +7.94% | ||
2005 | -16.41% | ||
2004 | +37.63% | ||
2003 | +50.49% | ||
2002 | -32.09% | ||
2001 | +68.52% | ||
2000 | -48.08% | ||
1999 | +0.48% | ||
1998 | +1.47% | ||
1997 | +68.87% | ||
1996 | +364.62% | ||
1995 | 0.00% | ||
1994 | +209.52% | ||
1993 | -16.00% | ||
1992 | +11.11% |