Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.98 USD | +4.30% | -4.52% | -4.47% |
10.04. | Surrozen, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
08.04. | Surrozen-Insider kaufte Aktien im Wert von $2.999.994, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.01 $ | 8.97 $ | 8.61 $ | 8.9799 $ |
Volumen | 2 309 | 8 980 | 5 086 | 11 126 |
Veränderung | -2.59% | -0.44% | -4.01% | +4.30% |
Eröffnung | 9.25 | 9.16 | 8.35 | 8.14 |
Hoch | 9.25 | 9.84 | 8.81 | 8.98 |
Tief | 9.01 | 8.59 | 8.35 | 8.14 |
Performance
1 Tag | +4.30% | ||
1 Woche | -4.52% | ||
Aktueller Monat | -42.84% | ||
1 Monat | -34.21% | ||
3 Monate | +18.16% | ||
6 Monate | +33.04% | ||
Laufendes Jahr | -4.47% | ||
1 Jahr | -6.52% | ||
3 Jahre | -93.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.30% | -4.52% | -4.47% | -6.52% | 28.72 Mio. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65 Mrd. | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.07 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44 Mrd. | ||
Durchschnitt | +1.67% | +3.08% | +3.11% | +5.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +3.68% | +8.00% | +8.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 8.98 | 100 | 7 937 |
21:58:56 | 8.53 | 100 | 7 837 |
21:53:17 | 8.2 | 100 | 7 737 |
21:49:30 | 8.2 | 100 | 7 637 |
21:20:55 | 8.335 | 151 | 7 537 |
21:20:54 | 8.335 | 100 | 7 386 |
21:20:51 | 8.335 | 100 | 7 286 |
21:17:31 | 8.25 | 100 | 7 186 |
21:06:28 | 8.32 | 341 | 7 086 |
21:05:08 | 8.42 | 185 | 6 745 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.47% | ||
2023 | +7.69% | ||
2022 | -90.96% | ||
2021 | -36.30% |
- Börse
- Aktien
- A3E1Z7 Aktie
- Kurse Surrozen, Inc.