Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.405 USD | -3.27% | -8.74% | -20.86% |
03.04. | SUTRO BIOPHARMA, INC. : Piper Sandler bekräftigt seine Kaufempfehlung | ZM |
03.04. | SUTRO BIOPHARMA, INC. : Truist Securities behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.47 $ | 3.42 $ | 3.42 $ | 3.52 $ | 3.395 $ |
Volumen | 731 249 | 538 890 | 474 120 | 547 522 | 285 317 |
Veränderung | -6.72% | -1.44% | 0.00% | +2.92% | -3.27% |
Eröffnung | 3.72 | 3.40 | 3.41 | 3.48 | 3.5 |
Hoch | 3.75 | 3.47 | 3.53 | 3.67 | 3.505 |
Tief | 3.40 | 3.30 | 3.36 | 3.45 | 3.39 |
Performance
1 Tag | -3.27% | ||
1 Woche | -8.74% | ||
Aktueller Monat | -39.91% | ||
1 Monat | -36.24% | ||
3 Monate | -27.92% | ||
6 Monate | +31.59% | ||
Laufendes Jahr | -20.86% | ||
1 Jahr | -25.87% | ||
3 Jahre | -83.45% | ||
5 Jahre | -65.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.27% | -8.74% | -20.86% | -25.87% | 288 Mio. | ||
-0.53% | -2.77% | -3.25% | +14.11% | 102 Mrd. | ||
+0.12% | -1.57% | +1.68% | +10.71% | 96.29 Mrd. | ||
+0.66% | +0.46% | +2.13% | -2.64% | 22.18 Mrd. | ||
+0.86% | +0.53% | -15.71% | -20.57% | 21.2 Mrd. | ||
-0.69% | -2.56% | -9.21% | -29.97% | 18.31 Mrd. | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.38 Mrd. | ||
-1.77% | +10.64% | -14.74% | -40.85% | 16.36 Mrd. | ||
+0.39% | -0.43% | +5.87% | +34.10% | 13.97 Mrd. | ||
+0.38% | +10.23% | +33.88% | +3.19% | 12.17 Mrd. | ||
+5.29% | +21.45% | +323.72% | +256.49% | 8.32 Mrd. | ||
-2.14% | -7.07% | -26.72% | -34.42% | 8.21 Mrd. | ||
-0.44% | -4.23% | +10.13% | +59.91% | 8.01 Mrd. | ||
+0.04% | +1.87% | +0.88% | +36.66% | 7.76 Mrd. | ||
-1.58% | +7.34% | -53.58% | -70.42% | 7.42 Mrd. | ||
-0.36% | +1.33% | -1.63% | +25.33% | 7 Mrd. | ||
Durchschnitt | -0.29% | +3.54% | +12.04% | +11.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +1.69% | +2.94% | +7.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:28:12 | 3.395 | 1 000 | 236 774 |
20:27:20 | 3.39 | 100 | 235 774 |
20:27:19 | 3.39 | 100 | 235 674 |
20:27:19 | 3.39 | 300 | 235 574 |
20:27:19 | 3.39 | 141 | 235 274 |
20:27:19 | 3.39 | 459 | 235 133 |
20:27:19 | 3.39 | 201 | 234 674 |
20:27:19 | 3.39 | 100 | 234 473 |
20:27:19 | 3.39 | 100 | 234 373 |
20:27:19 | 3.39 | 100 | 234 273 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.95% | ||
2023 | -46.91% | ||
2022 | -45.70% | ||
2021 | -31.46% | ||
2020 | +97.36% | ||
2019 | +21.95% | ||
2018 | -40.66% |
- Börse
- Aktien
- A2N6SG Aktie
- Kurse Sutro Biopharma, Inc.