Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.23 INR | +0.48% | -7.98% | -25.92% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.73 ₹ | 6.42 ₹ | 6.2 ₹ | 6.23 ₹ |
Volumen | 28 350 | 128 700 | 216 450 | 113 850 |
Veränderung | -1.03% | -4.61% | -3.43% | +0.48% |
Eröffnung | 6.81 | 6.70 | 6.50 | 6.22 |
Hoch | 6.81 | 6.88 | 6.55 | 6.30 |
Tief | 6.64 | 6.40 | 6.10 | 6.10 |
Performance
1 Tag | +0.48% | ||
1 Woche | -7.98% | ||
Aktueller Monat | -4.30% | ||
1 Monat | -13.59% | ||
3 Monate | -24.85% | ||
6 Monate | -9.97% | ||
Laufendes Jahr | -25.92% | ||
1 Jahr | -46.98% | ||
3 Jahre | -92.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | -7.98% | -25.92% | -46.98% | 1.85 Mio. | ||
+0.92% | +2.23% | +56.60% | +112.85% | 91.85 Mrd. | ||
+1.86% | +5.53% | +41.92% | +80.18% | 71.52 Mrd. | ||
-0.16% | +6.06% | +19.61% | +55.92% | 63.05 Mrd. | ||
+1.35% | +5.05% | +27.08% | +62.00% | 30.34 Mrd. | ||
+1.33% | +4.18% | +21.43% | +42.50% | 28.92 Mrd. | ||
+0.45% | +3.91% | +16.39% | +68.76% | 21.62 Mrd. | ||
+0.67% | +9.33% | +16.68% | +42.28% | 17.92 Mrd. | ||
+1.19% | +2.54% | -3.76% | -2.57% | 12.84 Mrd. | ||
-0.09% | -0.35% | +2.43% | +5.19% | 5.92 Mrd. | ||
+1.45% | +6.45% | -27.24% | +67.84% | 5.61 Mrd. | ||
+1.89% | +3.15% | +23.55% | +38.56% | 5.43 Mrd. | ||
+1.32% | -0.60% | +3.84% | -18.37% | 4.15 Mrd. | ||
+4.65% | +5.28% | -7.06% | -13.29% | 2.75 Mrd. | ||
+1.07% | -2.33% | +8.32% | -17.49% | 2.3 Mrd. | ||
+5.43% | +2.22% | -23.79% | - | 2 Mrd. | ||
Durchschnitt | +1.49% | +2.22% | +9.38% | +31.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +3.99% | +31.23% | +69.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:43 | 6.24 | 450 | 113 850 |
11:58:25 | 6.25 | 450 | 113 400 |
11:58:05 | 6.24 | 450 | 112 950 |
11:56:01 | 6.24 | 450 | 112 500 |
11:54:34 | 6.24 | 900 | 112 050 |
11:54:17 | 6.2 | 900 | 111 150 |
11:54:00 | 6.24 | 1 800 | 110 250 |
11:46:24 | 6.24 | 450 | 108 450 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.92% | ||
2023 | -58.57% | ||
2022 | -80.56% | ||
2021 | +42.17% |
- Börse
- Aktien
- 543274 Aktie
- Kurse Suumaya Corporation Limited