Kurse Suzhou Hycan Holdings Co., Ltd.
Aktien
002787
CNE1000024S2
002787
Non-Paper Containers / Verpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.42 CNY | -1.85% | +6.30% | -19.08% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.3 ¥ | 6.97 ¥ | 7.09 ¥ | 7.56 ¥ | 7.42 ¥ |
Volumen | 11 063 780 | 12 317 140 | 6 748 855 | 18 599 590 | 12 128 980 |
Veränderung | +2.67% | -4.52% | +1.72% | +6.63% | -1.85% |
Eröffnung | 7.11 | 7.21 | 7.06 | 7.21 | 7.49 |
Hoch | 7.45 | 7.26 | 7.13 | 7.80 | 7.59 |
Tief | 6.79 | 6.90 | 6.94 | 7.21 | 7.31 |
Performance
1 Tag | -1.85% | ||
1 Woche | +6.30% | ||
Aktueller Monat | -0.40% | ||
1 Monat | +0.68% | ||
3 Monate | -4.50% | ||
6 Monate | -13.42% | ||
Laufendes Jahr | -19.08% | ||
1 Jahr | -16.44% | ||
3 Jahre | +19.68% | ||
5 Jahre | -9.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallbehälter und Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.85% | +6.30% | -19.08% | -16.44% | 333 Mio. | ||
+0.80% | +1.01% | +5.07% | +28.09% | 2.59 Mrd. | ||
+1.00% | +11.57% | +5.47% | +0.75% | 2.4 Mrd. | ||
+1.85% | -0.68% | +6.52% | -2.43% | 1.54 Mrd. | ||
+0.20% | -14.11% | -18.66% | - | 1.43 Mrd. | ||
+0.53% | +5.20% | +67.83% | +131.29% | 1.09 Mrd. | ||
+0.60% | -0.73% | +0.45% | +51.91% | 956 Mio. | ||
+0.19% | +0.19% | +3.12% | -21.04% | 826 Mio. | ||
+0.68% | +1.72% | -8.67% | -28.05% | 710 Mio. | ||
+1.61% | +4.98% | -2.32% | +9.29% | 672 Mio. | ||
-1.16% | +0.29% | -17.48% | -6.34% | 455 Mio. | ||
+0.27% | +0.40% | -30.96% | -6.90% | 437 Mio. | ||
0.00% | +3.61% | -31.02% | -43.91% | 386 Mio. | ||
0.00% | +0.84% | -0.83% | -4.57% | 225 Mio. | ||
-0.28% | +0.56% | -0.56% | -6.30% | 209 Mio. | ||
-0.05% | +8.53% | +41.78% | +89.57% | 190 Mio. | ||
Durchschnitt | +0.27% | +1.33% | +0.04% | +11.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +1.78% | +3.23% | +16.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.08% | ||
2023 | +52.07% | ||
2022 | -1.31% | ||
2021 | -2.40% | ||
2020 | -14.13% | ||
2019 | +10.45% | ||
2018 | -38.03% | ||
2017 | -46.90% | ||
2016 | +145.02% | ||
2015 | 0.00% |
- Börse
- Aktien
- 002787 Aktie
- Kurse Suzhou Hycan Holdings Co., Ltd.