Kurse Suzhou Victory Precision Manufacture Co., Ltd.
Aktien
002426
CNE100000Q01
002426
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.64 CNY | +10.07% | +10.81% | -29.91% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.45 ¥ | 1.43 ¥ | 1.43 ¥ | 1.49 ¥ | 1.64 ¥ |
Volumen | 30 497 200 | 31 604 000 | 33 565 200 | 43 470 350 | 74 612 050 |
Veränderung | -2.03% | -1.38% | 0.00% | +4.20% | +10.07% |
Eröffnung | 1.46 | 1.46 | 1.43 | 1.44 | 1.57 |
Hoch | 1.49 | 1.48 | 1.45 | 1.49 | 1.64 |
Tief | 1.42 | 1.42 | 1.41 | 1.42 | 1.56 |
Performance
1 Tag | +10.07% | ||
1 Woche | +10.81% | ||
Aktueller Monat | -7.87% | ||
1 Monat | -8.89% | ||
3 Monate | -20.77% | ||
6 Monate | -32.23% | ||
Laufendes Jahr | -29.91% | ||
1 Jahr | -18.41% | ||
3 Jahre | -24.42% | ||
5 Jahre | -47.94% | ||
10 Jahre | -51.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.07% | +10.81% | -29.91% | -18.41% | 778 Mio. | ||
+1.24% | +9.37% | +21.55% | +63.02% | 72.28 Mrd. | ||
+2.31% | +8.39% | +48.33% | +49.76% | 65.86 Mrd. | ||
+1.59% | +7.10% | -4.21% | +12.73% | 34.41 Mrd. | ||
+0.88% | +9.09% | -16.43% | +8.07% | 28.52 Mrd. | ||
-0.18% | -0.40% | -7.17% | +53.14% | 14.26 Mrd. | ||
+0.18% | +3.73% | -13.03% | -19.06% | 9.92 Mrd. | ||
+3.48% | +2.65% | +5.83% | +23.52% | 9.52 Mrd. | ||
+6.78% | -3.61% | +71.16% | +157.22% | 8.54 Mrd. | ||
0.00% | +4.59% | +3.02% | +24.24% | 7.91 Mrd. | ||
+5.86% | +21.80% | +69.91% | +64.78% | 8.21 Mrd. | ||
+2.90% | +5.20% | -25.80% | -11.02% | 7.28 Mrd. | ||
+3.09% | +6.14% | -31.56% | +13.09% | 7.21 Mrd. | ||
+2.35% | +4.36% | -11.41% | -10.28% | 6.9 Mrd. | ||
+1.89% | +8.09% | -7.82% | +84.94% | 6.37 Mrd. | ||
+2.71% | +8.68% | -37.56% | - | 5.9 Mrd. | ||
Durchschnitt | +2.82% | +6.10% | +2.18% | +33.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.89% | +6.57% | +14.86% | +41.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.91% | ||
2023 | -11.03% | ||
2022 | +1.15% | ||
2021 | +22.07% | ||
2020 | -9.75% | ||
2019 | +1.72% | ||
2018 | -60.21% | ||
2017 | -29.50% | ||
2016 | -20.54% | ||
2015 | +160.20% | ||
2014 | +36.89% | ||
2013 | +132.64% | ||
2012 | -12.04% | ||
2011 | -52.08% | ||
2010 | -18.13% |
- Börse
- Aktien
- 002426 Aktie
- Kurse Suzhou Victory Precision Manufacture Co., Ltd.