SWAN LIFE LTD Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’595 MUR | 0.00% |
|
0.00% | -4.20% |
5-Tages-Kurse
Schlusskurs Mauritius S.E.| 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | Heute | 30.05.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 1595 ₨ | 1595 ₨ | 1595 ₨ | 1595 ₨ | 1595 ₨ | 1’595 ₨ |
| Volumen | 7 | 0 | 0 | 5 | 0 | 0 |
| Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Eröffnung | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1’595 |
| Hoch | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1’595 |
| Tief | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1’595 |
Performance
| Aktueller Monat | -4.20% | ||
| 1 Monat | -4.20% | ||
| 3 Monate | -4.20% | ||
| 6 Monate | -3.33% | ||
| Laufendes Jahr | -4.20% | ||
| 1 Jahr | +6.33% | ||
| 3 Jahre | +13.93% | ||
| 5 Jahre | +38.10% | ||
| 10 Jahre | +1’643.17% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MUR)
4 197 371 938
Marktwert (USD)
91 150 129
Umsatz (MUR)
9 271 150 000
Umsatz (USD)
201 332 293
Streubesitz
99 %
Streubesitz (MUR)
4 155 396 783
Streubesitz (USD)
90 238 597
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
1 595.00
1 595.00
1 Monat
1 595.001 665.00
Laufendes Jahr
1 595.001 665.00
1 Jahr
1 500.001 665.00
3 Jahre
1 200.001 665.00
5 Jahre
1 150.001 665.00
10 Jahre
954.001 665.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 595.00
Gleitender Durchschnitt 20 Tage
1 598.50
Gleitender Durchschnitt 50 Tage
1 638.40
Gleitender Durchschnitt 100 Tage
1 651.70
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
+0.22%
Kursdifferenz / (MMA50)
+2.72%
Kursdifferenz / (MMA100)
+3.55%
RSI 9 Tage
0.00
RSI 14 Tage
0.03
Sektorenvergleich - Lebensversicherung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.20% | +6.33% | 91.15 Mio. | ||
| -0.74% | -4.96% | +7.07% | -10.18% | 103 Mrd. | ||
| -2.09% | -9.50% | +11.07% | -16.99% | 101 Mrd. | ||
| -0.99% | -4.01% | -12.12% | -21.93% | 86.44 Mrd. | ||
| -0.50% | -5.89% | +19.32% | +64.13% | 75.75 Mrd. | ||
| -0.62% | -3.27% | +20.52% | +1.88% | 34.65 Mrd. | ||
| +1.83% | +2.14% | +17.27% | +47.86% | 29.51 Mrd. | ||
| -0.69% | -2.18% | +10.96% | +23.56% | 29.09 Mrd. | ||
| -2.32% | -3.32% | -3.67% | +13.30% | 16.97 Mrd. | ||
| -1.98% | -1.72% | -14.84% | -4.89% | 14.5 Mrd. | ||
| +0.66% | -5.28% | +19.36% | +22.90% | 12.56 Mrd. | ||
| -1.30% | -4.93% | +2.64% | +18.87% | 9.62 Mrd. | ||
| +0.66% | +9.10% | +23.30% | +43.88% | 9.23 Mrd. | ||
| -0.36% | -2.46% | +10.36% | +8.20% | 7.9 Mrd. | ||
| -0.12% | +2.14% | -32.41% | -21.75% | 7.6 Mrd. | ||
| -2.01% | -0.92% | +32.99% | +33.59% | 7.05 Mrd. | ||
| Durchschnitt | -0.66% | -1.68% | +6.73% | +13.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | -3.26% | +7.48% | +6.45% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.20% | ||
| 2023 | +11.00% | ||
| 2022 | -2.60% | ||
| 2021 | +3.01% | ||
| 2020 | +12.41% | ||
| 2019 | +11.76% | ||
| 2018 | -7.75% | ||
| 2017 | +12.17% | ||
| 2016 | +15.00% | ||
| 2015 | +992.90% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +25.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -3.68% |
- Börse
- Aktien
- ANGM.I0000 Aktie
- Kurse Swan Life Ltd
