Kurse Swissquote Group Holding Ltd
Aktien
938312
CH0010675863
SQN
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
249.4 CHF | +3.83% | +2.13% | +21.90% |
26.04. | Flatexdegiro wird nach starkem Jahresstart optimistischer - Kurssprung | DP |
26.04. | Thoma Bravo schnappt sich Darktrace für USD 5 Milliarden | AN |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 248 CHF | 242.6 CHF | 240.2 CHF | 249.4 CHF |
Volumen | 14 954 | 19 008 | 31 235 | 53 049 |
Veränderung | +1.22% | -2.18% | -0.99% | +3.83% |
Eröffnung | 245.40 | 248.40 | 242.80 | 246.00 |
Hoch | 248.20 | 249.20 | 244.00 | 250.60 |
Tief | 245.00 | 242.20 | 238.60 | 243.00 |
Performance
1 Tag | +3.83% | ||
1 Woche | +2.13% | ||
Aktueller Monat | -1.50% | ||
1 Monat | -2.04% | ||
3 Monate | +14.51% | ||
6 Monate | +48.19% | ||
Laufendes Jahr | +21.90% | ||
1 Jahr | +30.92% | ||
3 Jahre | +79.42% | ||
5 Jahre | +526.63% | ||
10 Jahre | +636.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.83% | +2.13% | +21.90% | +30.92% | 4.05 Mrd. | ||
-0.09% | +0.37% | +2.55% | +25.90% | 75.52 Mrd. | ||
+0.49% | -0.56% | -3.67% | +11.87% | 59.47 Mrd. | ||
+1.38% | +16.59% | -6.64% | -23.95% | 40.42 Mrd. | ||
+0.66% | -1.96% | -2.06% | -0.27% | 36.1 Mrd. | ||
-0.28% | -0.38% | +3.41% | +11.07% | 34.86 Mrd. | ||
+3.60% | +0.36% | -22.89% | -0.27% | 12.29 Mrd. | ||
+0.84% | -0.30% | +7.31% | +17.06% | 9.34 Mrd. | ||
+0.10% | -1.09% | -31.09% | -35.02% | 7.59 Mrd. | ||
0.00% | +2.76% | -5.29% | -2.72% | 7.31 Mrd. | ||
+0.94% | +0.78% | +13.51% | +33.46% | 7.36 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.63 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.09 Mrd. | ||
0.00% | -0.13% | +7.96% | +17.85% | 1.27 Mrd. | ||
-0.65% | +1.02% | +10.36% | -14.20% | 919 Mio. | ||
+0.65% | -2.38% | +28.80% | +51.66% | 707 Mio. | ||
Durchschnitt | +0.71% | +1.09% | +1.42% | +33.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +2.00% | -1.70% | +15.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 249.4 | 7 | 51 369 |
17:31:30 | 249.4 | 46 | 51 362 |
17:31:30 | 249.4 | 52 | 51 316 |
17:31:30 | 249.4 | 88 | 51 264 |
17:31:30 | 249.4 | 88 | 51 176 |
17:31:30 | 249.4 | 32 | 51 088 |
17:31:30 | 249.4 | 40 | 51 056 |
17:31:30 | 249.4 | 16 | 51 016 |
17:31:30 | 249.4 | 88 | 51 000 |
17:31:30 | 249.4 | 52 | 50 912 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.90% | ||
2023 | +53.26% | ||
2022 | -33.42% | ||
2021 | +133.41% | ||
2020 | +77.04% | ||
2019 | +7.23% | ||
2018 | +18.61% | ||
2017 | +59.96% | ||
2016 | -5.54% | ||
2015 | -19.07% | ||
2014 | -20.31% | ||
2013 | +36.41% | ||
2012 | -13.03% | ||
2011 | -38.43% | ||
2010 | +4.08% | ||
2009 | +39.19% | ||
2008 | -41.87% | ||
2007 | +60.13% | ||
2006 | +165.89% | ||
2005 | +49.50% | ||
2004 | +14.94% | ||
2003 | +265.55% | ||
2002 | -32.00% | ||
2001 | -74.55% | ||
2000 | -46.50% |
- Börse
- Aktien
- 938312 Aktie
- Kurse Swissquote Group Holding Ltd