Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.2 ZAR | +0.80% | +3.32% | +11.29% |
2023 | Sygnia kündigt die Ernennung von Joanna Corelli zum Executive Director an | CI |
2023 | Sygnia Limited meldet Ergebnis für das am 30. September 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 20 R | 20.08 R | 19.99 R | 20.04 R | 20.2 R |
Volumen | 10 242 | 2 425 | 147 227 | 6 539 | 4 183 |
Veränderung | +2.30% | +0.40% | -0.45% | +0.25% | +0.80% |
Eröffnung | 20.48 | 19.01 | 19.04 | 19.90 | 20.25 |
Hoch | 20.48 | 20.08 | 20.13 | 20.05 | 20.25 |
Tief | 19.50 | 19.01 | 19.03 | 19.13 | 19.03 |
Performance
1 Tag | +0.80% | ||
1 Woche | +3.32% | ||
Aktueller Monat | +4.66% | ||
1 Monat | +5.21% | ||
3 Monate | +8.66% | ||
6 Monate | +9.78% | ||
Laufendes Jahr | +11.29% | ||
1 Jahr | +14.77% | ||
3 Jahre | +4.12% | ||
5 Jahre | +95.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | +3.32% | +11.29% | +14.77% | 162 Mio. | ||
+0.71% | +3.15% | +15.32% | +86.02% | 84.55 Mrd. | ||
-0.08% | +3.16% | +12.36% | +60.12% | 26.01 Mrd. | ||
+0.69% | -4.17% | -6.65% | -0.26% | 17.28 Mrd. | ||
+1.07% | +4.61% | +13.32% | +55.25% | 16.57 Mrd. | ||
+3.30% | +3.06% | +6.74% | +12.39% | 14.28 Mrd. | ||
-0.40% | -0.64% | -16.11% | -6.12% | 13.16 Mrd. | ||
+0.82% | +0.25% | +16.00% | +114.45% | 9.52 Mrd. | ||
+1.18% | +2.90% | +26.11% | +71.29% | 8.75 Mrd. | ||
+3.01% | +5.34% | +27.22% | +111.33% | 7.13 Mrd. | ||
-1.01% | -0.28% | +7.48% | +15.67% | 5.32 Mrd. | ||
+1.01% | +4.04% | +0.96% | +57.39% | 4.63 Mrd. | ||
+4.38% | +7.25% | -20.56% | -29.44% | 4.62 Mrd. | ||
+0.77% | +0.77% | +6.72% | +27.80% | 4.51 Mrd. | ||
+2.55% | +5.12% | +2.86% | -4.14% | 4.46 Mrd. | ||
+1.01% | +3.27% | +1.62% | +53.71% | 4.42 Mrd. | ||
Durchschnitt | +1.24% | +2.45% | +6.54% | +40.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +2.43% | +9.69% | +57.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.29% | ||
2023 | +0.83% | ||
2022 | 0.00% | ||
2021 | -10.63% | ||
2020 | +101.80% | ||
2019 | +17.41% | ||
2018 | -39.29% | ||
2017 | -22.14% | ||
2016 | +31.72% | ||
2015 | -10.78% |