Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.19 USD | +1.62% | +1.16% | -21.70% |
04.04. | Symbotic Insider verkaufte Aktien im Wert von $326.714, laut einer aktuellen SEC Einreichung | MT |
23.02. | Bundestag beschließt kontrollierte Cannabis-Freigabe | DP |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 40.25 $ | 40.43 $ | 39.55 $ | 40.19 $ |
Volumen | 578 845 | 901 000 | 1 120 147 | 646 595 |
Veränderung | +1.49% | +0.45% | -2.18% | +1.62% |
Eröffnung | 39.93 | 40.54 | 39.54 | 39.63 |
Hoch | 41.13 | 41.14 | 39.75 | 40.64 |
Tief | 39.66 | 39.40 | 38.01 | 39.31 |
Performance
1 Tag | +1.62% | ||
1 Woche | +1.16% | ||
Aktueller Monat | -10.69% | ||
1 Monat | -11.14% | ||
3 Monate | -1.98% | ||
6 Monate | +13.69% | ||
Laufendes Jahr | -21.70% | ||
1 Jahr | +43.59% | ||
3 Jahre | +289.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.62% | +1.16% | -21.70% | +43.59% | 3.84 Mrd. | ||
+2.43% | +8.05% | +11.73% | +31.68% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +71.25% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +64.04% | 37.73 Mrd. | ||
+1.37% | +3.57% | +15.77% | +27.52% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | -0.83% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +19.45% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +7.47% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +33.83% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +24.62% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +28.10% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +4.36% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +8.94% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +38.99% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01 Mrd. | ||
+11.40% | +14.29% | +32.57% | +68.20% | 10.94 Mrd. | ||
Durchschnitt | +1.85% | +4.29% | +11.52% | +36.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +4.59% | +13.60% | +37.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 40.19 | 43 140 | 454 674 |
21:59:59 | 40.19 | 100 | 411 534 |
21:59:59 | 40.19 | 100 | 411 434 |
21:59:57 | 40.19 | 100 | 411 334 |
21:59:57 | 40.18 | 253 | 411 234 |
21:59:57 | 40.18 | 700 | 410 981 |
21:59:57 | 40.18 | 100 | 410 281 |
21:59:57 | 40.18 | 300 | 410 181 |
21:59:56 | 40.19 | 369 | 409 881 |
21:59:56 | 40.19 | 259 | 409 512 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.70% | ||
2023 | +329.90% | ||
2022 | +19.40% | ||
2021 | -2.44% |
- Börse
- Aktien
- A3DK1X Aktie
- Kurse Symbotic Inc.