SYNAPTICS INCORPORATED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 89.26 USD | +1.93% |
|
+10.14% | -21.76% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 83.46 $ | 86.04 $ | 87.57 $ | 89.26 $ |
| Volumen | 465 996 | 321 905 | 310 116 | 215 296 |
| Veränderung | +4.59% | +3.09% | +1.78% | +1.93% |
| Eröffnung | 79.63 | 85.38 | 85.49 | 87.26 |
| Hoch | 84.50 | 87.95 | 87.93 | 89.49 |
| Tief | 79.39 | 84.75 | 85.33 | 85.01 |
Performance
| 1 Tag | +1.93% | ||
| 1 Woche | +10.14% | ||
| Aktueller Monat | -8.51% | ||
| 1 Monat | -7.10% | ||
| 3 Monate | -18.39% | ||
| 6 Monate | +7.32% | ||
| Laufendes Jahr | -21.76% | ||
| 1 Jahr | -1.08% | ||
| 3 Jahre | -36.02% | ||
| 5 Jahre | +134.40% | ||
| 10 Jahre | +39.97% |
Volumen
MärkteTagesvolumen
215 296
Geschätztes Tagesvolumen
215 296
Durchschn. Volumen 20 Tage
303 527
Tagesvolumen-Verhältnis
0.71
Durchschn. Volumen 20 Tage USD
27 092 820.02
Rekordvolumen 1
38 096 175
Rekordvolumen 2
28 681 875
Rekordvolumen 3
26 373 825
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
3 441 817 302
Umsatz (USD)
1 355 100 000
Mitarbeiterzahl
1 891
Umsatz / Mitarbeiter (USD)
716 605
Streubesitz
55.79 %
Streubesitz (USD)
3 391 273 036
Täglich gehandeltes Kapital
0.79%
Extremkurse
1 Woche
79.39
89.49
1 Monat
79.3999.99
Laufendes Jahr
79.39115.85
1 Jahr
67.73121.37
3 Jahre
67.73299.39
5 Jahre
26.34299.39
10 Jahre
26.34299.39
Indikatoren
Gleitender Durchschnitt 5 Tage
85.23
Gleitender Durchschnitt 20 Tage
89.62
Gleitender Durchschnitt 50 Tage
97.48
Gleitender Durchschnitt 100 Tage
103.11
Kursdifferenz / (MMA5)
-4.52%
Kursdifferenz / (MMA20)
+0.40%
Kursdifferenz / (MMA50)
+9.21%
Kursdifferenz / (MMA100)
+15.52%
STIM
RSI 9 Tage
48.41
RSI 14 Tage
43.24
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.93% | +10.14% | -21.76% | -1.08% | 3.44 Mrd. | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2’034 Mrd. | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 609 Mrd. | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 600 Mrd. | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 248 Mrd. | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 182 Mrd. | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 160 Mrd. | ||
| -9.20% | -6.78% | -36.56% | +9.74% | 149 Mrd. | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 124 Mrd. | ||
| +4.10% | +16.93% | +35.67% | - | 101 Mrd. | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 98.16 Mrd. | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 60.97 Mrd. | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 58.44 Mrd. | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 49.83 Mrd. | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.31 Mrd. | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 38.25 Mrd. | ||
| Durchschnitt | +0.72% | +9.26% | +10.39% | +52.82% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +11.19% | +43.05% | +138.46% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c7676b4d0fc4e81.jj1-L3JkJGK7EFLIml4ZhMr5XEcBUSIqiTUZRlotTsw.xnwcbSpJUC33ImKP6C1rwbO8AxBuIRRL4G9YMD97FL27TQtZNlBVM_VCYg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:54:02 | 89.43 | 100 | 59 743 |
| 21:54:01 | 89.4 | 100 | 59 643 |
| 21:54:00 | 89.37 | 100 | 59 543 |
| 21:54:00 | 89.39 | 200 | 59 443 |
| 21:53:32 | 89.44 | 100 | 59 243 |
| 21:53:15 | 89.42 | 100 | 59 143 |
| 21:53:12 | 89.39 | 100 | 59 043 |
| 21:53:09 | 89.39 | 100 | 58 943 |
| 21:53:09 | 89.4 | 100 | 58 843 |
| 21:53:09 | 89.39 | 100 | 58 743 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -21.76% | ||
| 2023 | +19.88% | ||
| 2022 | -67.13% | ||
| 2021 | +200.32% | ||
| 2020 | +46.57% | ||
| 2019 | +76.75% | ||
| 2018 | -6.84% | ||
| 2017 | -25.46% | ||
| 2016 | -33.31% | ||
| 2015 | +16.71% | ||
| 2014 | +32.87% | ||
| 2013 | +72.87% | ||
| 2012 | -0.60% | ||
| 2011 | +2.62% | ||
| 2010 | -4.14% | ||
| 2009 | +85.08% | ||
| 2008 | -39.65% | ||
| 2007 | +38.63% | ||
| 2006 | +20.11% | ||
| 2005 | -19.16% | ||
| 2004 | +104.14% | ||
| 2003 | +97.11% | ||
| 2002 | -42.03% |
- Börse
- Aktien
- 529873 Aktie
- Kurse Synaptics Incorporated
