Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
128.4 GBX | +1.10% | +5.77% | +4.05% |
11.04. | Syncona verkauft Beteiligung an Beteiligungsunternehmen für 7,4 Millionen GBP | AN |
11.04. | Syncona verkauft Beteiligung an Portfoliounternehmen an Century Therapeutics | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 124 p | 126 p | 127 p | 128.4 p |
Volumen | 837 331 | 1 152 173 | 217 073 | 791 286 |
Veränderung | 0.00% | +1.61% | +0.79% | +1.10% |
Eröffnung | 123.00 | 126.00 | 124.00 | 125.80 |
Hoch | 126.00 | 127.00 | 127.20 | 128.40 |
Tief | 123.00 | 124.00 | 124.00 | 125.60 |
Performance
1 Tag | +1.10% | ||
1 Woche | +5.77% | ||
Aktueller Monat | +4.39% | ||
1 Monat | +4.90% | ||
3 Monate | +8.81% | ||
6 Monate | +1.90% | ||
Laufendes Jahr | +4.05% | ||
1 Jahr | -18.22% | ||
3 Jahre | -43.44% | ||
5 Jahre | -49.25% | ||
10 Jahre | +6.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | +5.77% | +4.05% | -18.22% | 1.04 Mrd. | ||
+1.85% | +3.61% | +16.54% | +20.77% | 75.59 Mrd. | ||
+1.69% | -1.32% | +53.03% | +180.00% | 16.95 Mrd. | ||
+1.96% | -1.60% | +3.20% | +31.73% | 15.78 Mrd. | ||
+2.14% | -0.23% | +7.21% | +21.88% | 13.87 Mrd. | ||
+1.59% | +0.83% | -0.77% | +13.17% | 12.3 Mrd. | ||
+0.16% | -0.48% | +9.67% | +0.32% | 12.04 Mrd. | ||
-0.62% | +4.08% | +6.24% | +24.58% | 10.88 Mrd. | ||
+2.44% | +6.27% | +34.86% | +79.30% | 10.17 Mrd. | ||
+1.45% | +0.43% | -1.71% | -12.65% | 9.7 Mrd. | ||
+3.60% | +5.91% | +53.23% | +99.50% | 7.88 Mrd. | ||
+1.95% | +3.59% | -2.66% | +8.19% | 7.78 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.50% | 7.64 Mrd. | ||
-1.25% | -2.47% | -25.47% | -24.76% | 7.23 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.41% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +126.21% | 5.74 Mrd. | ||
Durchschnitt | +1.21% | +1.01% | +12.95% | +33.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +1.43% | +14.96% | +35.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 128.4 | 18 794 | 753 882 |
17:23:04 | 127.6 | 3 150 | 735 088 |
17:19:22 | 127.8 | 50 | 731 938 |
17:18:44 | 127.4 | 1 | 731 888 |
17:18:44 | 127.4 | 1 | 731 887 |
17:17:12 | 127.9 | 150 | 731 886 |
17:03:09 | 128.2 | 63 | 731 736 |
16:56:54 | 127.8 | 2 | 731 673 |
16:48:52 | 127.4 | 1 | 731 671 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.05% | ||
2023 | -31.82% | ||
2022 | -14.62% | ||
2021 | -18.77% | ||
2020 | +19.18% | ||
2019 | -18.13% | ||
2018 | +32.75% | ||
2017 | +49.54% | ||
2016 | +5.69% | ||
2015 | +10.39% | ||
2014 | -2.53% | ||
2013 | +11.53% | ||
2012 | +2.66% |
- Börse
- Aktien
- A1J7JP Aktie
- Kurse Syncona Limited