Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.6 EUR | +0.27% | +3.39% | +3.98% |
09.04. | Synergie erwirbt IPA Personnel Services in Australien | MT |
2023 | Synergie SE meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 35.7 € | 35.6 € | 35.7 € | 36.5 € | 36.6 € |
Volumen | 1 809 | 823 | 847 | 4 590 | 479 |
Veränderung | +0.85% | -0.28% | +0.28% | +2.24% | +0.27% |
Eröffnung | 35.50 | 35.70 | 35.60 | 35.80 | 36.4 |
Hoch | 35.70 | 35.70 | 35.70 | 36.50 | 36.6 |
Tief | 35.20 | 35.20 | 35.40 | 35.40 | 36.4 |
Performance
1 Tag | +0.27% | ||
1 Woche | +3.39% | ||
Aktueller Monat | +14.73% | ||
1 Monat | +18.06% | ||
3 Monate | +16.93% | ||
6 Monate | +23.23% | ||
Laufendes Jahr | +3.98% | ||
1 Jahr | +11.08% | ||
3 Jahre | -9.07% | ||
5 Jahre | +9.91% | ||
10 Jahre | +86.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | +3.39% | +3.98% | +11.08% | 925 Mio. | ||
+2.01% | -3.24% | -17.82% | -3.98% | 8.68 Mrd. | ||
-1.66% | -1.18% | -21.06% | -1.74% | 7.3 Mrd. | ||
+2.47% | +2.24% | -22.56% | +7.50% | 5.71 Mrd. | ||
-0.20% | +1.74% | -4.19% | +1.81% | 3.69 Mrd. | ||
+1.33% | +6.11% | -8.96% | -18.76% | 3.13 Mrd. | ||
-0.07% | +2.80% | +10.63% | +40.00% | 1.5 Mrd. | ||
+1.94% | +1.94% | -1.25% | -19.52% | 1.49 Mrd. | ||
-3.55% | -2.29% | +0.11% | -18.82% | 1.47 Mrd. | ||
-0.16% | -0.08% | -5.99% | +7.14% | 1.2 Mrd. | ||
-1.33% | 0.00% | -5.60% | -0.27% | 894 Mio. | ||
-3.85% | -11.54% | +29.21% | +131.39% | 814 Mio. | ||
+1.32% | +4.06% | +18.31% | +22.60% | 779 Mio. | ||
+0.33% | -1.62% | -23.52% | +17.30% | 730 Mio. | ||
+0.71% | +0.35% | +2.75% | +4.63% | 706 Mio. | ||
-0.29% | -0.46% | -23.06% | -22.37% | 603 Mio. | ||
Durchschnitt | -0.05% | +0.68% | -4.31% | +9.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.35% | -11.76% | +2.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:41:06 | 36.6 | 1 | 479 |
14:41:05 | 36.6 | 42 | 478 |
14:23:24 | 36.6 | 3 | 436 |
13:36:53 | 36.4 | 6 | 433 |
12:55:07 | 36.6 | 3 | 427 |
11:49:01 | 36.4 | 3 | 424 |
11:48:42 | 36.4 | 3 | 421 |
10:20:45 | 36.5 | 3 | 418 |
10:00:38 | 36.6 | 60 | 415 |
09:38:33 | 36.4 | 7 | 355 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.69% | ||
2023 | +17.33% | ||
2022 | -17.58% | ||
2021 | +13.75% | ||
2020 | +9.59% | ||
2019 | +19.43% | ||
2018 | -44.29% | ||
2017 | +25.39% | ||
2016 | +31.63% | ||
2015 | +42.57% | ||
2014 | +27.83% | ||
2013 | +106.66% | ||
2012 | -22.59% | ||
2011 | -21.65% | ||
2010 | +8.44% | ||
2009 | +91.75% | ||
2008 | -64.06% | ||
2007 | +18.00% | ||
2006 | +8.23% | ||
2005 | +24.45% | ||
2004 | +40.00% | ||
2003 | +64.78% | ||
2002 | -26.76% | ||
2001 | -53.15% | ||
2000 | +104.97% | ||
1999 | +29.99% | ||
1998 | -11.78% | ||
1997 | +38.16% | ||
1996 | +23.09% | ||
1995 | +59.61% | ||
1994 | +177.73% | ||
1993 | +50.20% | ||
1992 | -43.14% |
- Börse
- Aktien
- 903714 Aktie
- Kurse Synergie SE