SYNMOSA BIOPHARMA CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 38.1 TWD | 0.00% |
|
+0.53% | -1.42% |
5-Tages-Kurse
Schlusskurs Taipei Exchange| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 37.85 NT$ | 38.15 NT$ | 38.2 NT$ | 38.1 NT$ | 38.1 NT$ |
| Volumen | 920 641 | 493 500 | 907 982 | 456 420 | 534 380 |
| Veränderung | -0.13% | +0.79% | +0.13% | -0.26% | 0.00% |
| Eröffnung | 37.90 | 38.10 | 38.15 | 38.20 | 38.30 |
| Hoch | 38.20 | 38.15 | 38.30 | 38.20 | 38.40 |
| Tief | 37.85 | 37.90 | 38.10 | 38.10 | 38.10 |
Performance
| 1 Woche | +0.53% | ||
| Aktueller Monat | -2.93% | ||
| 1 Monat | -1.80% | ||
| 3 Monate | +0.93% | ||
| 6 Monate | +5.10% | ||
| Laufendes Jahr | -1.42% | ||
| 1 Jahr | -10.07% | ||
| 3 Jahre | +96.57% | ||
| 5 Jahre | +113.49% | ||
| 10 Jahre | +148.87% |
Volumen
MärkteTagesvolumen
534 380
Durchschn. Volumen 20 Tage
985 329
Durchschn. Volumen 20 Tage TWD
37 541 034.90
Durchschn. Volumen 20 Tage USD
1 152 322.07
Rekordvolumen 1
97 237 572
Rekordvolumen 2
87 826 627
Rekordvolumen 3
85 059 097
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
14 536 875 159
Marktwert (USD)
446 209 383
Umsatz (TWD)
5 140 495 000
Umsatz (USD)
157 787 494
Streubesitz
77.3 %
Streubesitz (TWD)
12 214 160 092
Streubesitz (USD)
374 913 644
Täglich gehandeltes Kapital
0.26%
Extremkurse
1 Woche
37.85
38.40
1 Monat
37.5040.20
Laufendes Jahr
36.9540.50
1 Jahr
34.9046.12
3 Jahre
17.4551.06
5 Jahre
10.4251.06
10 Jahre
10.4251.06
Indikatoren
Gleitender Durchschnitt 5 Tage
38.08
Gleitender Durchschnitt 20 Tage
38.89
Gleitender Durchschnitt 50 Tage
38.84
Gleitender Durchschnitt 100 Tage
38.90
Kursdifferenz / (MMA5)
-0.05%
Kursdifferenz / (MMA20)
+2.07%
Kursdifferenz / (MMA50)
+1.94%
Kursdifferenz / (MMA100)
+2.10%
STIM
RSI 9 Tage
39.94
RSI 14 Tage
42.47
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.53% | -1.42% | -10.07% | 446 Mio. | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| Durchschnitt | +0.04% | +0.91% | +2.85% | +3.63% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.32% | +10.29% | +24.58% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.42% | ||
| 2023 | -13.26% | ||
| 2022 | +127.27% | ||
| 2021 | +3.74% | ||
| 2020 | +12.66% | ||
| 2019 | +1.04% | ||
| 2018 | +16.60% | ||
| 2017 | -3.81% | ||
| 2016 | -10.03% | ||
| 2015 | -4.60% | ||
| 2014 | +14.42% | ||
| 2013 | +4.99% | ||
| 2012 | +60.06% | ||
| 2011 | -22.27% | ||
| 2010 | -7.60% | ||
| 2009 | +84.56% | ||
| 2008 | -31.97% | ||
| 2007 | +156.10% | ||
| 2006 | -5.92% | ||
| 2005 | +23.66% | ||
| 2004 | -2.01% | ||
| 2003 | -46.67% |
- Börse
- Aktien
- 4114 Aktie
- Kurse Synmosa Biopharma Corporation
