Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
935 JPY | +0.54% | +2.86% | +21.27% |
06.02. | Guomai Technologies will bis zu 200 Millionen Yuan zurückkaufen; Aktien steigen um 8% | MT |
2023 | BoardWare's H1 Gewinn bricht wegen höherer Forschungskosten ein | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 917 ¥ | 931 ¥ | 930 ¥ | 935 ¥ |
Volumen | 1 000 | 1 200 | 2 500 | 1 800 |
Veränderung | 0.00% | +1.53% | -0.11% | +0.54% |
Eröffnung | 926.00 | 917.00 | 934.00 | 929.00 |
Hoch | 926.00 | 931.00 | 934.00 | 935.00 |
Tief | 917.00 | 917.00 | 920.00 | 920.00 |
Performance
1 Tag | +0.54% | ||
1 Woche | +2.86% | ||
Aktueller Monat | +2.75% | ||
1 Monat | +3.77% | ||
3 Monate | +12.65% | ||
6 Monate | +19.11% | ||
Laufendes Jahr | +21.27% | ||
1 Jahr | +19.72% | ||
3 Jahre | +51.54% | ||
5 Jahre | +57.41% | ||
10 Jahre | +77.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | +2.86% | +21.27% | +19.72% | 20.27 Mio. | ||
-0.74% | -0.62% | -7.42% | +15.12% | 31.57 Mrd. | ||
-0.11% | +0.69% | +0.21% | +9.57% | 15.14 Mrd. | ||
+5.59% | +7.60% | -6.71% | +36.37% | 8.91 Mrd. | ||
+0.16% | +0.06% | +6.83% | +28.17% | 7.48 Mrd. | ||
0.00% | +2.31% | +3.85% | +19.10% | 4.94 Mrd. | ||
-2.31% | +3.87% | -45.75% | +183.85% | 4.44 Mrd. | ||
+0.78% | +0.19% | +12.35% | +44.79% | 2.99 Mrd. | ||
+2.50% | +3.53% | +8.53% | +60.07% | 2.44 Mrd. | ||
+4.50% | +2.30% | -13.45% | -27.05% | 2.36 Mrd. | ||
+4.97% | -3.74% | -15.17% | -29.45% | 2.06 Mrd. | ||
+3.49% | -1.82% | -2.97% | -3.36% | 1.19 Mrd. | ||
+2.66% | +8.85% | -31.84% | -53.54% | 1.15 Mrd. | ||
-0.84% | -0.14% | +45.57% | +1.00% | 1.04 Mrd. | ||
+4.69% | +4.63% | -8.77% | -29.21% | 1.03 Mrd. | ||
+7.52% | +13.02% | -24.91% | -25.55% | 963 Mio. | ||
Durchschnitt | +2.09% | +2.65% | -3.65% | +15.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +0.90% | -5.18% | +23.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:36:05 | 935 | 100 | 1 800 |
07:06:17 | 935 | 100 | 1 700 |
06:30:19 | 931 | 100 | 1 600 |
05:54:10 | 930 | 300 | 1 500 |
05:54:00 | 920 | 200 | 1 200 |
05:54:00 | 922 | 100 | 1 000 |
05:54:00 | 923 | 200 | 900 |
05:54:00 | 924 | 400 | 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.27% | ||
2023 | -3.99% | ||
2022 | +27.66% | ||
2021 | +2.95% | ||
2020 | +0.66% | ||
2019 | +1.34% | ||
2018 | -20.24% | ||
2017 | +43.32% | ||
2016 | -1.50% | ||
2015 | +3.30% | ||
2014 | -35.63% | ||
2013 | +185.71% | ||
2012 | 0.00% | ||
2011 | +5.26% | ||
2010 | -16.88% | ||
2009 | +3.56% | ||
2008 | -39.41% | ||
2007 | -19.18% | ||
2006 | -25.15% | ||
2005 | -0.94% |
- Börse
- Aktien
- A0D8Y6 Aktie
- Kurse Systems Design Co., Ltd.