TADANO LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’246 JPY | +1.14% |
|
+2.00% | +5.73% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 1231.5 ¥ | 1264 ¥ | 1232.5 ¥ | 1246.5 ¥ |
| Volumen | 82 000 | 238 000 | 178 200 | 246 600 |
| Veränderung | +0.12% | +2.64% | -2.49% | +1.14% |
| Eröffnung | 1,232.00 | 1,238.00 | 1,256.00 | 1,239.50 |
| Hoch | 1,240.50 | 1,270.00 | 1,275.50 | 1,250.50 |
| Tief | 1,224.00 | 1,234.00 | 1,232.50 | 1,214.00 |
Performance
| 1 Tag | +1.14% | ||
| 1 Woche | +2.00% | ||
| Aktueller Monat | -3.48% | ||
| 1 Monat | -2.81% | ||
| 3 Monate | +6.09% | ||
| 6 Monate | +11.64% | ||
| Laufendes Jahr | +5.73% | ||
| 1 Jahr | +21.97% | ||
| 3 Jahre | +6.36% | ||
| 5 Jahre | +6.72% | ||
| 10 Jahre | -7.39% |
Volumen
MärkteTagesvolumen
246 600
Geschätztes Tagesvolumen
246 600
Durchschn. Volumen 20 Tage
199 433
Tagesvolumen-Verhältnis
1.24
Durchschn. Volumen 20 Tage JPY
248 593 234.50
Durchschn. Volumen 20 Tage USD
1 569 369.09
Rekordvolumen 1
7 594 100
Rekordvolumen 2
6 397 000
Rekordvolumen 3
5 602 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
159 191 432 599
Marktwert (USD)
1 004 975 514
Umsatz (JPY)
280 266 000 000
Umsatz (USD)
1 769 319 258
Mitarbeiterzahl
4 686
Umsatz / Mitarbeiter (JPY)
59 809 219
Umsatz / Mitarbeiter (USD)
377 576
Streubesitz
95.01 %
Streubesitz (JPY)
154 328 193 874
Streubesitz (USD)
974 273 888
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
1 214.00
1 275.50
1 Monat
1 210.001 367.00
Laufendes Jahr
1 150.001 367.00
1 Jahr
1 013.001 367.00
3 Jahre
831.001 367.00
5 Jahre
654.001 367.00
10 Jahre
654.002 147.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 240.90
Gleitender Durchschnitt 20 Tage
1 287.10
Gleitender Durchschnitt 50 Tage
1 273.10
Gleitender Durchschnitt 100 Tage
1 218.56
Kursdifferenz / (MMA5)
-0.45%
Kursdifferenz / (MMA20)
+3.26%
Kursdifferenz / (MMA50)
+2.13%
Kursdifferenz / (MMA100)
-2.24%
STIM
RSI 9 Tage
38.94
RSI 14 Tage
42.29
Sektorenvergleich - Baumaschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.14% | +2.00% | +5.73% | +21.97% | 1 Mrd. | ||
| +1.59% | -3.18% | +16.14% | +58.83% | 171 Mrd. | ||
| +4.43% | +1.84% | +16.49% | +0.06% | 18.7 Mrd. | ||
| -1.15% | -6.26% | +26.19% | +5.03% | 11.12 Mrd. | ||
| +0.94% | -6.41% | +32.01% | +41.08% | 9.69 Mrd. | ||
| +1.36% | +0.78% | +3.17% | +9.94% | 3.78 Mrd. | ||
| +1.81% | -4.14% | -0.76% | -34.77% | 2.9 Mrd. | ||
| +3.69% | -3.52% | +58.46% | +48.33% | 2.88 Mrd. | ||
| -1.66% | +7.99% | +84.29% | +268.68% | 2.18 Mrd. | ||
| +0.86% | +3.34% | +37.22% | +66.10% | 1.78 Mrd. | ||
| +0.24% | -5.28% | +67.00% | +85.81% | 1.71 Mrd. | ||
| +1.67% | +5.98% | +38.83% | +42.31% | 1.26 Mrd. | ||
| +0.38% | -0.30% | +14.62% | +6.31% | 970 Mio. | ||
| +0.95% | +4.10% | +3.09% | -9.97% | 705 Mio. | ||
| +2.79% | -0.67% | +6.12% | +7.27% | 577 Mio. | ||
| -0.48% | -4.16% | -30.42% | - | 549 Mio. | ||
| Durchschnitt | +1.05% | +1.64% | +23.64% | +41.13% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -2.04% | +18.49% | +50.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ce4ddcf98a1fe6e4269b8.NCFr0XbsSAyiOo0EBZYEo56kcQy0LXVae4aMZ2U-ubA.ZGk94TKZAzTlU8NzY6d18-vAB235SCYjSfbvJl1s-4dAGSeoPIglYcRV4g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’246 | 74 200 | 246 600 |
| 07:59:59 | 1’242 | 100 | 172 400 |
| 07:59:58 | 1’246 | 700 | 172 300 |
| 07:59:58 | 1’246 | 700 | 171 600 |
| 07:59:58 | 1’245 | 500 | 170 900 |
| 07:59:58 | 1’244 | 600 | 170 400 |
| 07:59:37 | 1’242 | 100 | 169 800 |
| 07:59:33 | 1’242 | 200 | 169 700 |
| 07:59:33 | 1’242 | 100 | 169 500 |
| 07:59:28 | 1’244 | 100 | 169 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.73% | ||
| 2023 | +28.57% | ||
| 2022 | -17.24% | ||
| 2021 | +25.48% | ||
| 2020 | -11.79% | ||
| 2019 | +0.20% | ||
| 2018 | -46.61% | ||
| 2017 | +27.11% | ||
| 2016 | -0.27% | ||
| 2015 | -1.73% | ||
| 2014 | +6.52% | ||
| 2013 | +95.56% | ||
| 2012 | +48.35% | ||
| 2011 | +11.21% | ||
| 2010 | +13.21% | ||
| 2009 | -17.87% | ||
| 2008 | -58.81% | ||
| 2007 | -18.62% | ||
| 2006 | +31.64% | ||
| 2005 | +129.53% | ||
| 2004 | +29.25% | ||
| 2003 | +106.32% | ||
| 2002 | -13.00% | ||
| 2001 | +19.76% | ||
| 2000 | -16.50% | ||
| 1999 | -38.84% | ||
| 1998 | -7.89% | ||
| 1997 | -56.87% | ||
| 1996 | -5.40% | ||
| 1995 | -6.15% | ||
| 1994 | +38.36% | ||
| 1993 | -22.00% | ||
| 1992 | -42.73% |
- Börse
- Aktien
- 851498 Aktie
- Kurse Tadano Ltd.
