Kurse Taesa (Transmissora Aliança de Energia Elétrica) S.A.
Aktien
A1JZE0
BRTAEECDAM10
TAEE11
Elektrizität
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.25 BRL | +0.57% | -1.29% | -8.16% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 35.48 R$ | 35.36 R$ | 35.05 R$ | 35.25 R$ |
Volumen | 2 554 300 | 2 682 100 | 3 055 700 | 1 860 000 |
Veränderung | -0.89% | -0.34% | -0.88% | +0.57% |
Eröffnung | 35.70 | 35.48 | 35.36 | 35.22 |
Hoch | 35.83 | 35.63 | 35.57 | 35.67 |
Tief | 35.23 | 35.25 | 35.05 | 35.22 |
Performance
1 Tag | +0.57% | ||
1 Woche | -1.29% | ||
Aktueller Monat | -2.92% | ||
1 Monat | -2.22% | ||
3 Monate | -4.47% | ||
6 Monate | +3.80% | ||
Laufendes Jahr | -8.16% | ||
1 Jahr | -0.20% | ||
3 Jahre | -13.35% | ||
5 Jahre | +35.58% | ||
10 Jahre | +75.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | -1.29% | -8.16% | -0.20% | 2.37 Mrd. | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.86% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +145.43% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -8.13% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.65 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.76% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59 Mrd. | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13 Mrd. | ||
-1.91% | -1.39% | -12.84% | -23.20% | 29.98 Mrd. | ||
-1.39% | +0.30% | -1.89% | -4.66% | 26.98 Mrd. | ||
Durchschnitt | -0.27% | +1.88% | +4.59% | +8.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +2.24% | +6.59% | +8.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:30 | 35.25 | 1 000 | 1 860 000 |
22:07:30 | 35.25 | 200 | 1 859 000 |
22:07:30 | 35.25 | 900 | 1 858 800 |
22:07:30 | 35.25 | 900 | 1 857 900 |
22:07:30 | 35.25 | 300 | 1 857 000 |
22:07:30 | 35.25 | 300 | 1 856 700 |
22:07:30 | 35.25 | 1 500 | 1 856 400 |
22:07:30 | 35.25 | 800 | 1 854 900 |
22:07:30 | 35.25 | 1 400 | 1 854 100 |
22:07:30 | 35.25 | 200 | 1 852 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.16% | ||
2023 | +10.70% | ||
2022 | -4.67% | ||
2021 | +9.12% | ||
2020 | +6.90% | ||
2019 | +32.12% | ||
2018 | +10.59% | ||
2017 | +2.89% | ||
2016 | +23.82% | ||
2015 | -11.09% | ||
2014 | +3.52% | ||
2013 | -16.51% | ||
2012 | +75.81% | ||
2011 | +21.93% | ||
2010 | -18.34% | ||
2009 | +69.90% | ||
2008 | -29.06% | ||
2007 | +28.63% | ||
2006 | +5.24% |
- Börse
- Aktien
- A1JZE0 Aktie
- Kurse Taesa (Transmissora Aliança de Energia Elétrica) S.A.