Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
86 TWD | +3.61% | +5.13% | +4.88% |
5-Tages-Kurse
Schlusskurs Taipei Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 82.8 NT$ | 84.8 NT$ | 82.5 NT$ | 83 NT$ | 86 NT$ |
Volumen | 954 414 | 720 215 | 757 377 | 500 864 | 1 231 436 |
Veränderung | +1.22% | +2.42% | -2.71% | +0.61% | +3.61% |
Eröffnung | 82.80 | 83.30 | 84.00 | 83.50 | 83.90 |
Hoch | 83.60 | 84.80 | 84.40 | 83.50 | 86.00 |
Tief | 82.50 | 83.30 | 82.50 | 82.70 | 83.50 |
Performance
1 Tag | +3.61% | ||
1 Woche | +5.13% | ||
Aktueller Monat | -1.71% | ||
1 Monat | -1.71% | ||
3 Monate | -1.15% | ||
6 Monate | -1.60% | ||
Laufendes Jahr | +4.88% | ||
1 Jahr | -27.43% | ||
3 Jahre | +19.28% | ||
5 Jahre | -44.69% | ||
10 Jahre | -28.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.61% | +5.13% | +4.88% | -27.43% | 721 Mio. | ||
-0.73% | -0.93% | -2.63% | +16.28% | 102 Mrd. | ||
-0.17% | -0.85% | +1.62% | +11.31% | 96.29 Mrd. | ||
+0.11% | -0.09% | +1.57% | -3.16% | 22.18 Mrd. | ||
+0.40% | -0.07% | -16.67% | -23.01% | 21.2 Mrd. | ||
-1.27% | -2.99% | -9.61% | -30.28% | 18.31 Mrd. | ||
+3.84% | +5.87% | -38.74% | -34.00% | 17.38 Mrd. | ||
-0.96% | +19.54% | -13.21% | -38.61% | 16.36 Mrd. | ||
-0.06% | +3.91% | +5.41% | +37.46% | 13.97 Mrd. | ||
-0.37% | +10.12% | +33.57% | +4.91% | 12.17 Mrd. | ||
-0.42% | +18.12% | +305.27% | +253.92% | 8.32 Mrd. | ||
-0.33% | -4.08% | -24.98% | -34.30% | 8.21 Mrd. | ||
-0.38% | -1.37% | +11.27% | +100.33% | 8.01 Mrd. | ||
-0.07% | +1.54% | +0.83% | +47.21% | 7.76 Mrd. | ||
-1.58% | +5.86% | -53.58% | -70.45% | 7.42 Mrd. | ||
-0.76% | +3.76% | -1.08% | +29.67% | 7 Mrd. | ||
Durchschnitt | +0.06% | +4.22% | +12.74% | +14.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +1.72% | +2.76% | +9.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.88% | ||
2023 | +15.98% | ||
2022 | +0.14% | ||
2021 | -16.05% | ||
2020 | -15.14% | ||
2019 | -40.12% | ||
2018 | -10.54% | ||
2017 | +11.11% | ||
2016 | -35.34% | ||
2015 | +69.84% | ||
2014 | +105.99% | ||
2013 | +60.70% | ||
2012 | +18.96% | ||
2011 | +18.46% | ||
2010 | +56.25% |
- Börse
- Aktien
- 4147 Aktie
- Kurse TaiMed Biologics Inc.