TAINET COMMUNICATION SYSTEM CORP. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 97.9 TWD | +1.98% |
|
+6.53% | +26.65% |
5-Tages-Kurse
Schlusskurs Taipei Exchange| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 95.6 NT$ | 102 NT$ | 100.5 NT$ | 96 NT$ | 97.9 NT$ |
| Volumen | 490 082 | 480 560 | 273 976 | 253 060 | 226 620 |
| Veränderung | +4.03% | +6.69% | -1.47% | -4.48% | +1.98% |
| Eröffnung | 91.80 | 98.50 | 103.50 | 100.50 | 97.00 |
| Hoch | 100.50 | 103.50 | 104.50 | 100.50 | 100.00 |
| Tief | 91.80 | 97.70 | 99.40 | 95.30 | 96.60 |
Performance
| 1 Tag | +1.98% | ||
| 1 Woche | +6.53% | ||
| Aktueller Monat | +16.41% | ||
| 1 Monat | +15.18% | ||
| 3 Monate | +31.06% | ||
| 6 Monate | +38.08% | ||
| Laufendes Jahr | +26.65% | ||
| 1 Jahr | +91.96% | ||
| 3 Jahre | +69.94% | ||
| 5 Jahre | +32.68% | ||
| 10 Jahre | +204.85% |
Volumen
MärkteTagesvolumen
226 620
Durchschn. Volumen 20 Tage
462 294
Durchschn. Volumen 20 Tage TWD
45 258 582.60
Durchschn. Volumen 20 Tage USD
1 389 212.19
Rekordvolumen 1
9 928 192
Rekordvolumen 2
9 248 597
Rekordvolumen 3
8 571 978
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.05
Basisdaten
Marktwert (TWD)
2 860 776 478
Marktwert (USD)
87 811 534
Umsatz (TWD)
114 639 000
Umsatz (USD)
3 518 844
Streubesitz
29.05 %
Streubesitz (TWD)
831 112 184
Streubesitz (USD)
25 510 988
Täglich gehandeltes Kapital
1.58%
Extremkurse
1 Woche
91.80
104.50
1 Monat
83.90118.00
Laufendes Jahr
74.30118.00
1 Jahr
50.00118.00
3 Jahre
49.50118.00
5 Jahre
47.42118.00
10 Jahre
30.36118.00
Indikatoren
Gleitender Durchschnitt 5 Tage
98.40
Gleitender Durchschnitt 20 Tage
93.33
Gleitender Durchschnitt 50 Tage
89.37
Gleitender Durchschnitt 100 Tage
83.49
Kursdifferenz / (MMA5)
+0.51%
Kursdifferenz / (MMA20)
-4.67%
Kursdifferenz / (MMA50)
-8.71%
Kursdifferenz / (MMA100)
-14.72%
STIM
RSI 9 Tage
55.84
RSI 14 Tage
55.82
Sektorenvergleich - Kommunikation & Vernetzung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.98% | +6.53% | +26.65% | +91.96% | 87.81 Mio. | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194 Mrd. | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95 Mrd. | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91 Mrd. | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73 Mrd. | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55 Mrd. | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23 Mrd. | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06 Mrd. | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63 Mrd. | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26 Mrd. | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99 Mrd. | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74 Mrd. | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55 Mrd. | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92 Mrd. | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62 Mrd. | ||
| +0.62% | +1.81% | +7.96% | +7.92% | 3.39 Mrd. | ||
| Durchschnitt | +2.02% | +4.46% | +14.50% | +23.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +4.40% | +13.08% | +26.61% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +26.65% | ||
| 2023 | +53.07% | ||
| 2022 | -6.48% | ||
| 2021 | -3.72% | ||
| 2020 | -20.74% | ||
| 2019 | -4.57% | ||
| 2018 | -13.17% | ||
| 2017 | +57.94% | ||
| 2016 | -4.99% | ||
| 2015 | +42.36% | ||
| 2014 | +65.25% | ||
| 2013 | -18.53% | ||
| 2012 | +32.70% | ||
| 2011 | -23.94% | ||
| 2010 | +3.79% | ||
| 2009 | +124.71% | ||
| 2008 | -31.46% | ||
| 2007 | +5.79% | ||
| 2006 | +59.88% | ||
| 2005 | +47.27% | ||
| 2004 | -53.19% | ||
| 2003 | +0.43% | ||
| 2002 | -61.00% | ||
| 2001 | +75.44% |
- Börse
- Aktien
- 4905 Aktie
- Kurse Tainet Communication System Corp.
