Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.2 TWD | -0.77% | +6.82% | +11.46% |
14.03. | Taiwan Paiho Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
13.03. | Taiwan Paiho Limited kündigt Bardividende für das Jahr bis zum 31. Dezember 2023 an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 61.2 NT$ | 61.8 NT$ | 63.3 NT$ | 64.7 NT$ | 64.2 NT$ |
Volumen | 3 796 567 | 3 928 410 | 3 946 030 | 5 269 378 | 2 949 391 |
Veränderung | +1.83% | +0.98% | +2.43% | +2.21% | -0.77% |
Eröffnung | 61.00 | 61.30 | 63.10 | 63.50 | 65.30 |
Hoch | 62.70 | 62.90 | 63.70 | 65.20 | 65.40 |
Tief | 60.80 | 60.80 | 62.20 | 63.00 | 64.00 |
Performance
1 Tag | -0.77% | ||
1 Woche | +6.82% | ||
Aktueller Monat | +11.65% | ||
1 Monat | +14.23% | ||
3 Monate | +20.22% | ||
6 Monate | +10.12% | ||
Laufendes Jahr | +11.46% | ||
1 Jahr | +15.68% | ||
3 Jahre | -33.68% | ||
5 Jahre | -15.86% | ||
10 Jahre | +73.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | +6.82% | +11.46% | +15.68% | 586 Mio. | ||
+2.35% | +3.23% | +12.24% | -9.02% | 6.7 Mrd. | ||
-0.12% | +2.52% | +4.92% | +46.73% | 3.55 Mrd. | ||
-0.75% | +3.11% | +9.64% | +30.92% | 2.38 Mrd. | ||
-0.51% | -0.57% | +20.29% | +188.12% | 2.31 Mrd. | ||
+0.33% | +0.84% | -6.53% | +3.62% | 1.97 Mrd. | ||
+0.03% | +2.26% | +13.43% | +1.27% | 1.85 Mrd. | ||
-1.42% | +4.65% | +5.33% | +75.80% | 1.78 Mrd. | ||
-0.60% | +4.76% | +22.32% | +30.77% | 1.68 Mrd. | ||
-0.18% | -0.90% | +29.04% | +132.49% | 1.64 Mrd. | ||
+1.74% | +3.93% | +5.81% | +6.36% | 1.62 Mrd. | ||
+1.22% | -4.61% | +20.11% | +27.82% | 1.24 Mrd. | ||
+0.22% | +2.04% | -10.71% | -20.21% | 1.16 Mrd. | ||
+9.91% | +8.65% | +9.81% | +65.59% | 1.13 Mrd. | ||
+1.87% | +2.46% | -2.88% | -6.46% | 1.11 Mrd. | ||
+0.75% | +0.75% | -15.64% | -13.59% | 1.09 Mrd. | ||
Durchschnitt | +0.88% | +2.05% | +8.04% | +35.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +2.18% | +9.29% | +34.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.46% | ||
2023 | +1.41% | ||
2022 | -30.48% | ||
2021 | +10.41% | ||
2020 | -12.22% | ||
2019 | +70.99% | ||
2018 | -59.26% | ||
2017 | +26.83% | ||
2016 | +31.04% | ||
2015 | +70.09% | ||
2014 | +18.89% | ||
2013 | +105.13% | ||
2012 | -20.09% | ||
2011 | -28.90% | ||
2010 | +28.53% | ||
2009 | +183.02% | ||
2008 | -68.72% | ||
2007 | +13.34% | ||
2006 | +61.06% | ||
2005 | +0.21% | ||
2004 | -2.38% | ||
2003 | -21.73% | ||
2002 | +74.19% | ||
2001 | -7.26% |
- Börse
- Aktien
- 9938 Aktie
- Kurse Taiwan Paiho Limited