Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
123 TWD | +0.82% | +1.65% | +9.82% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 120 NT$ | 121 NT$ | 122.5 NT$ | 122 NT$ | 123 NT$ | 123 NT$ |
Volumen | 67 129 | 33 644 | 44 177 | 89 866 | 48 934 | 48 934 |
Veränderung | 0.00% | +0.83% | +1.24% | -0.41% | +0.82% | +0.82% |
Eröffnung | 120.00 | 120.00 | 122.00 | 122.50 | 123.00 | 123 |
Hoch | 122.50 | 121.00 | 122.50 | 124.00 | 123.00 | 123 |
Tief | 120.00 | 119.50 | 121.00 | 121.50 | 122.00 | 122 |
Performance
1 Tag | +0.82% | ||
1 Woche | +1.65% | ||
Aktueller Monat | +3.36% | ||
1 Monat | +4.68% | ||
3 Monate | +13.89% | ||
6 Monate | +16.04% | ||
Laufendes Jahr | +9.82% | ||
1 Jahr | +6.03% | ||
3 Jahre | +51.23% | ||
5 Jahre | +122.83% | ||
10 Jahre | +47.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | +1.65% | +9.82% | +6.03% | 222 Mio. | ||
-0.64% | -0.53% | -0.50% | +6.38% | 22.71 Mrd. | ||
+1.62% | +5.19% | +17.68% | +71.81% | 9.87 Mrd. | ||
-0.39% | -1.81% | +0.78% | -0.35% | 9.32 Mrd. | ||
-0.03% | -1.17% | +8.34% | -2.18% | 7.18 Mrd. | ||
+0.97% | +0.46% | -11.06% | +26.24% | 6.38 Mrd. | ||
-0.07% | -1.71% | -9.24% | -3.92% | 6.31 Mrd. | ||
-0.99% | -2.52% | -8.41% | -10.76% | 5.06 Mrd. | ||
+0.10% | -1.29% | +26.72% | +62.30% | 4.8 Mrd. | ||
+0.61% | -5.19% | -16.65% | -8.46% | 4.17 Mrd. | ||
-0.23% | -2.93% | -18.32% | -6.84% | 4.05 Mrd. | ||
+0.47% | -0.52% | -13.09% | -23.60% | 3.01 Mrd. | ||
+0.85% | +0.17% | -8.37% | -4.75% | 2.6 Mrd. | ||
+0.82% | +1.35% | -10.28% | -12.40% | 2.26 Mrd. | ||
+0.24% | -3.97% | -2.29% | -5.41% | 2.22 Mrd. | ||
+0.53% | -1.74% | +3.26% | -4.72% | 2.14 Mrd. | ||
Durchschnitt | +0.29% | -1.10% | -1.98% | +5.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -0.70% | -0.40% | +11.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.82% | ||
2023 | +25.28% | ||
2022 | +7.32% | ||
2021 | +10.02% | ||
2020 | +9.26% | ||
2019 | +37.13% | ||
2018 | -5.93% | ||
2017 | +42.84% | ||
2016 | -21.98% | ||
2015 | -42.76% | ||
2014 | -19.47% | ||
2013 | +127.52% | ||
2012 | +78.25% | ||
2011 | -25.21% |
- Börse
- Aktien
- 2640 Aktie
- Kurse Taiwan Taxi Co.,Ltd.