Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
879 JPY | 0.00% |
|
+0.11% | +15.81% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 890 ¥ | 878 ¥ | 881 ¥ | 879 ¥ | 879 ¥ |
Volumen | 6 100 | 4 500 | 3 000 | 3 200 | 1 000 |
Veränderung | +1.37% | -1.35% | +0.34% | -0.23% | 0.00% |
Eröffnung | 892.00 | 892.00 | 879.00 | 882.00 | 879 |
Hoch | 897.00 | 893.00 | 883.00 | 885.00 | 879 |
Tief | 885.00 | 878.00 | 878.00 | 873.00 | 875 |
Performance
1 Woche | +0.11% | ||
Aktueller Monat | +4.15% | ||
1 Monat | +0.92% | ||
3 Monate | +0.34% | ||
6 Monate | +22.77% | ||
Laufendes Jahr | +15.81% | ||
1 Jahr | +25.04% | ||
3 Jahre | +45.29% | ||
5 Jahre | +50.51% | ||
10 Jahre | +83.12% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 873](/images/extremecours_fleche.png)
![Kursextrem 812](/images/extremecours_fleche.png)
![Kursextrem 752](/images/extremecours_fleche.png)
![Kursextrem 660](/images/extremecours_fleche.png)
![Kursextrem 597](/images/extremecours_fleche.png)
![Kursextrem 501](/images/extremecours_fleche.png)
![Kursextrem 476](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialisierte Druckdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.11% | +15.81% | +25.04% | 46.25 Mio. | ||
+1.04% | -1.76% | -3.47% | -9.51% | 980 Mio. | ||
-0.93% | -1.30% | +5.34% | +27.97% | 803 Mio. | ||
-0.29% | -5.22% | +8.49% | +61.97% | 204 Mio. | ||
+0.48% | +4.20% | +69.48% | +143.23% | 163 Mio. | ||
+0.74% | -0.72% | -11.04% | +5.38% | 114 Mio. | ||
-7.50% | 0.00% | +22.52% | +2.78% | 79.48 Mio. | ||
Durchschnitt | -0.92% | -1.56% | +15.30% | +36.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -1.58% | +6.37% | +21.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:41:30 | 879 | 100 | 1 000 |
02:27:57 | 877 | 100 | 900 |
02:20:11 | 879 | 300 | 800 |
02:19:45 | 879 | 100 | 500 |
02:19:24 | 875 | 100 | 400 |
02:11:53 | 879 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.81% | ||
2023 | +16.41% | ||
2022 | +3.00% | ||
2021 | +6.21% | ||
2020 | -32.66% | ||
2019 | +32.09% | ||
2018 | -8.22% | ||
2017 | +38.26% | ||
2016 | +2.33% | ||
2015 | +5.52% | ||
2014 | -1.01% | ||
2013 | -1.20% | ||
2012 | +4.38% | ||
2011 | +4.81% | ||
2010 | -23.83% | ||
2009 | -14.29% | ||
2008 | -15.66% | ||
2007 | -25.89% | ||
2006 | -24.32% | ||
2005 | +40.95% | ||
2004 | +5.11% | ||
2003 | +42.92% | ||
2002 | -13.17% | ||
2001 | +0.75% | ||
2000 | +22.92% | ||
1999 | +14.04% | ||
1998 | +11.76% | ||
1997 | -65.07% | ||
1996 | -3.31% |
- Börse
- Aktien
- 899140 Aktie
- Kurse Takeda iP Holdings Co.,Ltd.