TAN CHONG MOTOR HOLDINGS Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.845 MYR | -.--% |
|
-0.59% | -12.89% |
| 04.04. | Tan Chong Motor kauft Aktien zurück | MT |
| 05.03. | Tan Chong Motor kauft Aktien zurück | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.845 RM | 0.835 RM | 0.845 RM | 0.845 RM | 0.845 RM |
| Volumen | 229 600 | 163 000 | 8 000 | 69 000 | 79 900 |
| Veränderung | -0.59% | -1.18% | +1.20% | -.--% | -.--% |
| Eröffnung | 0.85 | 0.86 | 0.84 | 0.83 | 0.85 |
| Hoch | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 |
| Tief | 0.84 | 0.83 | 0.84 | 0.83 | 0.85 |
Performance
| 1 Woche | -0.59% | ||
| Aktueller Monat | -1.74% | ||
| 1 Monat | -1.74% | ||
| 3 Monate | -16.34% | ||
| 6 Monate | -17.96% | ||
| Laufendes Jahr | -12.89% | ||
| 1 Jahr | -23.18% | ||
| 3 Jahre | -30.17% | ||
| 5 Jahre | -48.48% | ||
| 10 Jahre | -84.99% |
Volumen
MärkteTagesvolumen
79 900
Durchschn. Volumen 20 Tage
96 613
Durchschn. Volumen 20 Tage MYR
81 637.99
Durchschn. Volumen 20 Tage USD
17 114.91
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
2 147 483 647
Rekordvolumen 3
2 147 483 647
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
550 888 840
Marktwert (USD)
115 490 540
Umsatz (MYR)
2 532 726 000
Umsatz (USD)
530 970 810
Streubesitz
17.63 %
Streubesitz (MYR)
100 155 706
Streubesitz (USD)
20 997 043
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
0.83
0.86
1 Monat
0.830.90
Laufendes Jahr
0.831.01
1 Jahr
0.831.14
3 Jahre
0.831.25
5 Jahre
0.831.65
10 Jahre
0.835.70
Indikatoren
Gleitender Durchschnitt 5 Tage
0.84
Gleitender Durchschnitt 20 Tage
0.86
Gleitender Durchschnitt 50 Tage
0.91
Gleitender Durchschnitt 100 Tage
0.95
Kursdifferenz / (MMA5)
-0.59%
Kursdifferenz / (MMA20)
+1.78%
Kursdifferenz / (MMA50)
+7.69%
Kursdifferenz / (MMA100)
+12.43%
STIM
RSI 9 Tage
38.68
RSI 14 Tage
39.59
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | -0.59% | -12.89% | -23.18% | 115 Mio. | ||
| -0.96% | +2.53% | +38.97% | +92.10% | 302 Mrd. | ||
| -5.15% | -4.38% | +13.41% | +0.51% | 82.87 Mrd. | ||
| -4.07% | -3.21% | +1.66% | +1.00% | 72.08 Mrd. | ||
| -4.64% | -5.07% | +3.00% | -6.90% | 70.85 Mrd. | ||
| -1.85% | +0.77% | +21.28% | +47.31% | 53.87 Mrd. | ||
| -3.28% | -1.26% | +23.97% | +34.78% | 52.5 Mrd. | ||
| -4.71% | -6.11% | -0.33% | +2.27% | 50.9 Mrd. | ||
| +0.74% | +3.52% | +29.09% | +107.74% | 43.96 Mrd. | ||
| -0.20% | +2.45% | +23.34% | +27.09% | 39.79 Mrd. | ||
| +4.57% | +3.14% | +24.69% | +75.76% | 27.52 Mrd. | ||
| +2.05% | +15.47% | +17.75% | +26.48% | 25.93 Mrd. | ||
| -1.71% | +2.49% | +19.94% | +49.72% | 22.34 Mrd. | ||
| -4.45% | -3.98% | +19.62% | +208.77% | 19.86 Mrd. | ||
| -2.70% | -2.64% | +3.48% | -5.05% | 16.16 Mrd. | ||
| -2.07% | +5.10% | +33.80% | +55.68% | 15.94 Mrd. | ||
| Durchschnitt | -1.28% | -0.13% | +16.30% | +43.38% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.63% | -1.04% | +22.72% | +51.94% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.89% | ||
| 2023 | -17.80% | ||
| 2022 | +6.31% | ||
| 2021 | -11.90% | ||
| 2020 | -5.26% | ||
| 2019 | -1.48% | ||
| 2018 | -4.26% | ||
| 2017 | -20.79% | ||
| 2016 | -31.27% | ||
| 2015 | -21.04% | ||
| 2014 | -47.01% | ||
| 2013 | +33.69% | ||
| 2012 | +13.48% | ||
| 2011 | -21.24% | ||
| 2010 | +66.03% | ||
| 2009 | +168.97% | ||
| 2008 | -44.23% | ||
| 2007 | +66.40% | ||
| 2006 | -7.41% | ||
| 2005 | -18.67% | ||
| 2004 | +28.68% | ||
| 2003 | +21.70% | ||
| 2002 | -25.35% | ||
| 2001 | +35.24% | ||
| 2000 | -34.38% | ||
| 1999 | +30.08% | ||
| 1998 | -27.65% | ||
| 1997 | -60.28% | ||
| 1996 | +70.52% | ||
| 1995 | -16.05% | ||
| 1994 | -28.81% | ||
| 1993 | +62.16% | ||
| 1992 | -4.07% |
- Börse
- Aktien
- TCHONG Aktie
- Kurse Tan Chong Motor Holdings
