Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.8 CNY | +4.09% | +9.38% | -25.73% |
26.04. | Tangel Culture Co. Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
24.04. | Tangel Culture Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.53 ¥ | 2.58 ¥ | 2.66 ¥ | 2.69 ¥ | 2.8 ¥ |
Volumen | 15 572 200 | 15 351 090 | 19 052 060 | 19 308 180 | 26 458 640 |
Veränderung | -1.17% | +1.98% | +3.10% | +1.13% | +4.09% |
Eröffnung | 2.54 | 2.55 | 2.58 | 2.66 | 2.66 |
Hoch | 2.59 | 2.61 | 2.67 | 2.73 | 2.82 |
Tief | 2.47 | 2.51 | 2.57 | 2.64 | 2.66 |
Performance
1 Tag | +4.09% | ||
1 Woche | +9.38% | ||
Aktueller Monat | -12.50% | ||
1 Monat | -16.17% | ||
3 Monate | -19.31% | ||
6 Monate | -25.53% | ||
Laufendes Jahr | -25.73% | ||
1 Jahr | -49.82% | ||
3 Jahre | -14.63% | ||
5 Jahre | -40.80% | ||
10 Jahre | -69.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Buchveröffentlichung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.09% | +9.38% | -25.73% | -49.82% | 323 Mio. | ||
-0.30% | -7.47% | +6.93% | -1.47% | 2.89 Mrd. | ||
+1.33% | -5.90% | +10.09% | -17.09% | 2.71 Mrd. | ||
+1.69% | -2.55% | +9.95% | -15.75% | 2.58 Mrd. | ||
+1.66% | -1.19% | -5.84% | -42.50% | 2.53 Mrd. | ||
+5.72% | +6.45% | -4.43% | -3.34% | 2.48 Mrd. | ||
+1.66% | +0.55% | -8.79% | -25.25% | 1.94 Mrd. | ||
+2.92% | -3.82% | +1.44% | -0.14% | 1.93 Mrd. | ||
+1.69% | -11.92% | +4.83% | -25.38% | 1.44 Mrd. | ||
+1.17% | -1.48% | -25.89% | +34.03% | 1.06 Mrd. | ||
+0.94% | +2.07% | -3.40% | -0.41% | 1.03 Mrd. | ||
+0.74% | +3.31% | -1.44% | -14.67% | 753 Mio. | ||
+3.53% | +3.09% | -2.78% | -12.62% | 669 Mio. | ||
+2.06% | +4.22% | -0.45% | -16.35% | 642 Mio. | ||
+2.49% | +4.39% | +5.36% | +15.54% | 628 Mio. | ||
+7.34% | +10.24% | +4.32% | -19.51% | 654 Mio. | ||
Durchschnitt | +2.42% | +3.01% | -2.24% | -12.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.10% | +1.20% | +0.15% | -12.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.73% | ||
2023 | +3.01% | ||
2022 | -31.84% | ||
2021 | +54.31% | ||
2020 | -11.68% | ||
2019 | -11.46% | ||
2018 | -45.86% | ||
2017 | -48.77% | ||
2016 | +42.23% | ||
2015 | +18.59% | ||
2014 | +5.76% | ||
2013 | +154.94% | ||
2012 | -36.26% | ||
2011 | +15.10% | ||
2010 | -20.38% |
- Börse
- Aktien
- 300148 Aktie
- Kurse Tangel Culture Co., Ltd.