Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.25 GBX | +0.58% | -0.01% | -9.40% |
12.04. | JPMorgan hebt Taylor Wimpey, Persimmon an | AN |
12.03. | Target Healthcare steigert Nettoinventarwert und Vertragsmiete | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 75.7 p | 77 p | 78.1 p | 77.8 p | 78.19 p |
Volumen | 1 164 473 | 1 334 742 | 873 885 | 1 263 060 | 194 862 |
Veränderung | -1.17% | +1.72% | +1.43% | -0.38% | +0.58% |
Eröffnung | 75.00 | 79.00 | 79.00 | 78.00 | 76 |
Hoch | 78.90 | 79.00 | 79.00 | 78.40 | 78.3 |
Tief | 75.00 | 75.10 | 76.50 | 76.00 | 76 |
Performance
1 Tag | +0.58% | ||
1 Woche | -0.01% | ||
Aktueller Monat | -7.14% | ||
1 Monat | -4.06% | ||
3 Monate | -6.92% | ||
6 Monate | +8.60% | ||
Laufendes Jahr | -9.40% | ||
1 Jahr | +3.29% | ||
3 Jahre | -33.85% | ||
5 Jahre | -33.06% | ||
10 Jahre | -23.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | -0.01% | -9.40% | +3.29% | 604 Mio. | ||
-0.76% | +0.48% | +1.26% | +5.10% | 26.92 Mrd. | ||
-1.38% | +2.08% | +5.30% | +1.82% | 24.4 Mrd. | ||
-1.10% | +0.21% | +0.26% | +2.49% | 20.95 Mrd. | ||
-0.71% | +1.69% | -0.68% | +12.07% | 15.81 Mrd. | ||
-0.86% | +1.97% | -3.32% | -15.47% | 15.17 Mrd. | ||
-7.47% | -7.26% | -16.71% | -19.87% | 13.88 Mrd. | ||
-0.86% | +0.56% | -0.44% | +7.64% | 13.11 Mrd. | ||
-0.55% | +2.17% | -0.55% | -7.86% | 12.54 Mrd. | ||
-0.69% | -2.40% | -14.53% | -12.50% | 11.24 Mrd. | ||
-0.60% | +1.10% | +0.39% | -9.42% | 10.85 Mrd. | ||
-0.05% | -0.05% | +10.51% | +3.79% | 5.56 Mrd. | ||
+0.40% | -0.44% | -12.19% | -13.66% | 5.27 Mrd. | ||
+1.19% | +0.75% | -10.01% | -0.48% | 5.07 Mrd. | ||
-1.19% | +0.64% | +3.07% | -5.29% | 3.54 Mrd. | ||
+1.76% | +4.20% | +9.97% | -0.86% | 3.11 Mrd. | ||
Durchschnitt | -0.67% | +0.13% | -2.32% | -3.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | +0.25% | -1.68% | -2.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:03:12 | 78.19 | 11 818 | 194 862 |
13:42:09 | 78.25 | 120 | 183 044 |
13:07:28 | 78.3 | 1 | 182 924 |
13:07:25 | 78.3 | 14 | 182 923 |
12:58:28 | 78.15 | 1 | 182 909 |
12:42:20 | 78.08 | 33 680 | 182 908 |
12:40:13 | 78 | 103 | 149 228 |
12:03:49 | 78.1 | 384 | 149 125 |
12:03:49 | 78.1 | 1 038 | 148 741 |
12:03:49 | 78.1 | 513 | 147 703 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.85% | ||
2023 | +7.61% | ||
2022 | -32.03% | ||
2021 | +3.51% | ||
2020 | -1.72% | ||
2019 | +7.41% | ||
2018 | -4.00% | ||
2017 | -0.44% | ||
2016 | +4.87% | ||
2015 | +6.95% | ||
2014 | -4.05% | ||
2013 | +2.44% |
- Börse
- Aktien
- A2PNL8 Aktie
- Kurse Target Healthcare REIT PLC